37,616.78 | -843.30 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.19% | 0.48% | -0.11% | 0.76% |
52週高値 | 1,951 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,862 | 1,845 | 1,845 | -18 | -1.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,446 | 1,432 | 1,444 | +15 | +1.0 | 2,400 | |
1,430 | 1,430 | 1,425 | 1,429 | +17 | +1.2 | 500 | |
1,420 | 1,420 | 1,412 | 1,412 | -17 | -1.2 | 2,200 | |
1,435 | 1,440 | 1,418 | 1,429 | -5 | -0.3 | 1,700 | |
1,439 | 1,439 | 1,421 | 1,434 | +16 | +1.1 | 1,700 | |
1,436 | 1,436 | 1,414 | 1,418 | -18 | -1.3 | 1,100 | |
1,438 | 1,467 | 1,407 | 1,436 | +38 | +2.7 | 3,500 | |
1,398 | 1,420 | 1,390 | 1,398 | +7 | +0.5 | 1,900 | |
1,395 | 1,397 | 1,390 | 1,391 | +2 | +0.1 | 2,200 | |
1,389 | 1,391 | 1,385 | 1,389 | -1 | -0.1 | 1,300 | |
1,382 | 1,390 | 1,382 | 1,390 | +10 | +0.7 | 1,100 | |
1,393 | 1,393 | 1,380 | 1,380 | -5 | -0.4 | 400 | |
1,375 | 1,386 | 1,375 | 1,385 | +10 | +0.7 | 300 | |
1,382 | 1,383 | 1,375 | 1,375 | - | - | 1,100 | |
- | - | - | 1,390 | - | - | 0 | |
1,376 | 1,390 | 1,376 | 1,390 | +17 | +1.2 | 400 | |
1,378 | 1,378 | 1,373 | 1,373 | 0 | 0.0 | 400 | |
1,374 | 1,388 | 1,373 | 1,373 | -41 | -2.9 | 4,600 | |
1,389 | 1,415 | 1,389 | 1,414 | +25 | +1.8 | 5,700 | |
1,387 | 1,400 | 1,365 | 1,389 | +23 | +1.7 | 2,300 | |
1,389 | 1,395 | 1,365 | 1,366 | -23 | -1.7 | 2,900 | |
1,382 | 1,389 | 1,372 | 1,389 | +7 | +0.5 | 1,200 | |
1,375 | 1,411 | 1,370 | 1,382 | +27 | +2.0 | 1,500 | |
1,364 | 1,364 | 1,355 | 1,355 | -15 | -1.1 | 200 | |
1,371 | 1,371 | 1,367 | 1,370 | +29 | +2.2 | 900 | |
1,345 | 1,360 | 1,341 | 1,341 | -4 | -0.3 | 1,200 | |
1,340 | 1,345 | 1,333 | 1,345 | +5 | +0.4 | 1,400 | |
1,340 | 1,340 | 1,340 | 1,340 | +5 | +0.4 | 400 | |
1,337 | 1,338 | 1,335 | 1,335 | -4 | -0.3 | 1,800 | |
1,330 | 1,339 | 1,316 | 1,339 | +24 | +1.8 | 1,300 |