37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 1,951 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,865 | 1,834 | 1,834 | -11 | -0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,687 | 1,642 | 1,657 | -9 | -0.5 | 3,400 | |
1,643 | 1,666 | 1,615 | 1,666 | +65 | +4.1 | 2,000 | |
1,591 | 1,610 | 1,591 | 1,601 | +11 | +0.7 | 1,300 | |
1,578 | 1,590 | 1,578 | 1,590 | +4 | +0.3 | 1,200 | |
1,572 | 1,586 | 1,572 | 1,586 | +36 | +2.3 | 500 | |
1,564 | 1,564 | 1,550 | 1,550 | +2 | +0.1 | 600 | |
1,538 | 1,552 | 1,538 | 1,548 | -12 | -0.8 | 1,500 | |
1,560 | 1,561 | 1,555 | 1,560 | +9 | +0.6 | 700 | |
1,563 | 1,563 | 1,540 | 1,551 | -12 | -0.8 | 1,600 | |
1,536 | 1,563 | 1,536 | 1,563 | +48 | +3.2 | 8,400 | |
1,530 | 1,530 | 1,505 | 1,515 | -15 | -1.0 | 8,200 | |
1,540 | 1,540 | 1,529 | 1,530 | -11 | -0.7 | 1,200 | |
1,557 | 1,558 | 1,530 | 1,541 | -9 | -0.6 | 1,700 | |
1,536 | 1,550 | 1,536 | 1,550 | +15 | +1.0 | 2,100 | |
1,534 | 1,536 | 1,530 | 1,535 | +1 | +0.1 | 1,700 | |
1,521 | 1,535 | 1,521 | 1,534 | +14 | +0.9 | 4,300 | |
1,558 | 1,558 | 1,520 | 1,520 | +5 | +0.3 | 2,400 | |
1,515 | 1,515 | 1,515 | 1,515 | 0 | 0.0 | 900 | |
1,495 | 1,515 | 1,494 | 1,515 | +18 | +1.2 | 1,600 | |
1,506 | 1,508 | 1,497 | 1,497 | -10 | -0.7 | 3,200 | |
1,525 | 1,525 | 1,500 | 1,507 | -21 | -1.4 | 6,100 | |
1,544 | 1,544 | 1,527 | 1,528 | -26 | -1.7 | 1,200 | |
1,560 | 1,560 | 1,543 | 1,554 | -6 | -0.4 | 2,700 | |
1,560 | 1,560 | 1,557 | 1,560 | +1 | +0.1 | 2,600 | |
1,565 | 1,565 | 1,559 | 1,559 | -10 | -0.6 | 2,300 | |
1,590 | 1,590 | 1,559 | 1,569 | -21 | -1.3 | 2,400 | |
1,590 | 1,590 | 1,589 | 1,590 | 0 | 0.0 | 700 | |
1,588 | 1,590 | 1,586 | 1,590 | +1 | +0.1 | 1,200 | |
1,595 | 1,629 | 1,561 | 1,589 | -6 | -0.4 | 4,800 | |
1,600 | 1,600 | 1,585 | 1,595 | +5 | +0.3 | 1,100 |