40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 1,748 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
昨年来高値 | 1,748 | 昨年来安値 | 1,298 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,750 | 1,740 | 1,750 | +10 | +0.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,493 | 1,447 | 1,447 | +14 | +1.0 | 3,500 | |
1,457 | 1,457 | 1,427 | 1,433 | -24 | -1.6 | 2,300 | |
1,456 | 1,461 | 1,455 | 1,457 | +21 | +1.5 | 1,900 | |
1,445 | 1,445 | 1,436 | 1,436 | -11 | -0.8 | 1,800 | |
1,442 | 1,449 | 1,439 | 1,447 | +5 | +0.3 | 2,400 | |
1,442 | 1,442 | 1,442 | 1,442 | +30 | +2.1 | 800 | |
1,402 | 1,432 | 1,402 | 1,412 | -8 | -0.6 | 1,400 | |
1,407 | 1,420 | 1,405 | 1,420 | -24 | -1.7 | 1,700 | |
1,430 | 1,444 | 1,430 | 1,444 | +14 | +1.0 | 300 | |
1,430 | 1,430 | 1,430 | 1,430 | 0 | 0.0 | 100 | |
1,448 | 1,448 | 1,430 | 1,430 | +9 | +0.6 | 600 | |
1,438 | 1,438 | 1,421 | 1,421 | - | - | 800 | |
- | - | - | 1,446 | - | - | 0 | |
1,449 | 1,449 | 1,444 | 1,446 | +12 | +0.8 | 500 | |
1,434 | 1,434 | 1,434 | 1,434 | +18 | +1.3 | 100 | |
1,413 | 1,430 | 1,413 | 1,416 | +3 | +0.2 | 600 | |
1,456 | 1,456 | 1,410 | 1,413 | -33 | -2.3 | 2,600 | |
1,444 | 1,446 | 1,434 | 1,446 | +5 | +0.3 | 1,400 | |
1,439 | 1,441 | 1,435 | 1,441 | +24 | +1.7 | 600 | |
1,410 | 1,418 | 1,410 | 1,417 | -23 | -1.6 | 2,200 | |
1,421 | 1,440 | 1,421 | 1,440 | +21 | +1.5 | 1,900 | |
1,425 | 1,425 | 1,411 | 1,419 | +8 | +0.6 | 900 | |
1,396 | 1,411 | 1,396 | 1,411 | +16 | +1.1 | 1,100 | |
1,414 | 1,414 | 1,392 | 1,395 | -5 | -0.4 | 2,800 | |
1,411 | 1,411 | 1,400 | 1,400 | 0 | 0.0 | 900 | |
1,418 | 1,418 | 1,400 | 1,400 | -8 | -0.6 | 1,500 | |
1,403 | 1,410 | 1,400 | 1,408 | +8 | +0.6 | 1,000 | |
1,405 | 1,405 | 1,400 | 1,400 | +1 | +0.1 | 1,500 | |
1,399 | 1,399 | 1,399 | 1,399 | -1 | -0.1 | 100 | |
1,406 | 1,406 | 1,400 | 1,400 | 0 | 0.0 | 400 |