37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 1,951 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,862 | 1,845 | 1,845 | -18 | -1.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,320 | 1,315 | 1,315 | -4 | -0.3 | 300 | |
1,319 | 1,319 | 1,319 | 1,319 | -6 | -0.5 | 200 | |
1,302 | 1,325 | 1,301 | 1,325 | +16 | +1.2 | 2,400 | |
1,320 | 1,320 | 1,309 | 1,309 | -20 | -1.5 | 900 | |
1,330 | 1,330 | 1,300 | 1,329 | 0 | 0.0 | 2,600 | |
1,298 | 1,329 | 1,298 | 1,329 | +29 | +2.2 | 1,900 | |
1,315 | 1,315 | 1,300 | 1,300 | - | - | 2,400 | |
- | - | - | 1,315 | - | - | 0 | |
1,320 | 1,320 | 1,302 | 1,315 | - | - | 1,200 | |
- | - | - | 1,322 | - | - | 0 | |
1,308 | 1,322 | 1,302 | 1,322 | +20 | +1.5 | 3,000 | |
1,302 | 1,302 | 1,302 | 1,302 | 0 | 0.0 | 400 | |
1,301 | 1,302 | 1,301 | 1,302 | +2 | +0.2 | 300 | |
1,305 | 1,305 | 1,299 | 1,300 | -5 | -0.4 | 3,200 | |
1,305 | 1,308 | 1,305 | 1,305 | -1 | -0.1 | 900 | |
1,306 | 1,315 | 1,306 | 1,306 | 0 | 0.0 | 800 | |
1,315 | 1,315 | 1,306 | 1,306 | -8 | -0.6 | 1,200 | |
1,314 | 1,316 | 1,314 | 1,314 | 0 | 0.0 | 1,300 | |
1,316 | 1,320 | 1,314 | 1,314 | -2 | -0.2 | 1,700 | |
1,315 | 1,316 | 1,313 | 1,316 | +1 | +0.1 | 1,200 | |
1,318 | 1,318 | 1,315 | 1,315 | -3 | -0.2 | 800 | |
1,315 | 1,324 | 1,314 | 1,318 | +3 | +0.2 | 1,500 | |
1,308 | 1,315 | 1,308 | 1,315 | +7 | +0.5 | 2,500 | |
1,309 | 1,318 | 1,308 | 1,308 | -1 | -0.1 | 1,200 | |
1,340 | 1,340 | 1,302 | 1,309 | -31 | -2.3 | 5,300 | |
1,333 | 1,340 | 1,332 | 1,340 | +4 | +0.3 | 600 | |
1,341 | 1,341 | 1,336 | 1,336 | -21 | -1.5 | 800 | |
1,341 | 1,357 | 1,336 | 1,357 | +15 | +1.1 | 1,900 | |
1,353 | 1,353 | 1,341 | 1,342 | -11 | -0.8 | 900 | |
1,364 | 1,368 | 1,343 | 1,353 | +8 | +0.6 | 800 |