38,015.79 | +387.31 | 156.17 | +0.55 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.03% | 0.35% | -0.98% | 0.27% |
52週高値 | 1,951 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,865 | 1,865 | 1,865 | +20 | +1.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,430 | 1,430 | 1,430 | 0 | 0.0 | 100 | |
1,448 | 1,448 | 1,430 | 1,430 | +9 | +0.6 | 600 | |
1,438 | 1,438 | 1,421 | 1,421 | - | - | 800 | |
- | - | - | 1,446 | - | - | 0 | |
1,449 | 1,449 | 1,444 | 1,446 | +12 | +0.8 | 500 | |
1,434 | 1,434 | 1,434 | 1,434 | +18 | +1.3 | 100 | |
1,413 | 1,430 | 1,413 | 1,416 | +3 | +0.2 | 600 | |
1,456 | 1,456 | 1,410 | 1,413 | -33 | -2.3 | 2,600 | |
1,444 | 1,446 | 1,434 | 1,446 | +5 | +0.3 | 1,400 | |
1,439 | 1,441 | 1,435 | 1,441 | +24 | +1.7 | 600 | |
1,410 | 1,418 | 1,410 | 1,417 | -23 | -1.6 | 2,200 | |
1,421 | 1,440 | 1,421 | 1,440 | +21 | +1.5 | 1,900 | |
1,425 | 1,425 | 1,411 | 1,419 | +8 | +0.6 | 900 | |
1,396 | 1,411 | 1,396 | 1,411 | +16 | +1.1 | 1,100 | |
1,414 | 1,414 | 1,392 | 1,395 | -5 | -0.4 | 2,800 | |
1,411 | 1,411 | 1,400 | 1,400 | 0 | 0.0 | 900 | |
1,418 | 1,418 | 1,400 | 1,400 | -8 | -0.6 | 1,500 | |
1,403 | 1,410 | 1,400 | 1,408 | +8 | +0.6 | 1,000 | |
1,405 | 1,405 | 1,400 | 1,400 | +1 | +0.1 | 1,500 | |
1,399 | 1,399 | 1,399 | 1,399 | -1 | -0.1 | 100 | |
1,406 | 1,406 | 1,400 | 1,400 | 0 | 0.0 | 400 | |
1,404 | 1,404 | 1,400 | 1,400 | +13 | +0.9 | 300 | |
1,387 | 1,387 | 1,387 | 1,387 | -21 | -1.5 | 100 | |
1,395 | 1,408 | 1,393 | 1,408 | +1 | +0.1 | 300 | |
1,400 | 1,407 | 1,400 | 1,407 | +7 | +0.5 | 200 | |
1,400 | 1,400 | 1,398 | 1,400 | 0 | 0.0 | 1,500 | |
1,408 | 1,420 | 1,399 | 1,400 | -9 | -0.6 | 2,000 | |
1,406 | 1,409 | 1,401 | 1,409 | +12 | +0.9 | 600 | |
1,402 | 1,407 | 1,386 | 1,397 | - | - | 400 | |
- | - | - | 1,383 | - | - | 0 |