40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 1,750 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
昨年来高値 | 1,750 | 昨年来安値 | 1,298 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,750 | 1,536 | 1,749 | +234 | +15.4 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 670 | 615 | 630 | -5 | -0.8 | 212,000 | |
635 | 660 | 585 | 635 | -15 | -2.3 | 128,800 | |
615 | 800 | 605 | 650 | +40 | +6.6 | 836,200 | |
595 | 615 | 580 | 610 | +20 | +3.4 | 155,000 | |
615 | 620 | 585 | 590 | -25 | -4.1 | 202,600 | |
625 | 670 | 565 | 615 | +15 | +2.5 | 383,200 | |
500 | 665 | 495 | 600 | +95 | +18.8 | 539,400 | |
520 | 545 | 495 | 505 | -20 | -3.8 | 66,000 | |
520 | 580 | 510 | 525 | +20 | +4.0 | 164,800 | |
555 | 555 | 475 | 505 | -45 | -8.2 | 120,000 | |
600 | 620 | 545 | 550 | -45 | -7.6 | 237,800 | |
600 | 630 | 540 | 595 | -5 | -0.8 | 256,000 | |
595 | 670 | 590 | 600 | 0 | 0.0 | 211,400 | |
575 | 705 | 555 | 600 | +20 | +3.4 | 464,800 | |
565 | 645 | 560 | 580 | +15 | +2.7 | 245,400 | |
530 | 580 | 510 | 565 | +35 | +6.6 | 174,600 | |
465 | 530 | 465 | 530 | +65 | +14.0 | 85,000 | |
515 | 545 | 465 | 465 | -55 | -10.6 | 104,800 | |
530 | 535 | 505 | 520 | -20 | -3.7 | 68,400 | |
560 | 585 | 530 | 540 | -20 | -3.6 | 76,600 | |
600 | 635 | 525 | 560 | -40 | -6.7 | 193,000 | |
490 | 615 | 465 | 600 | +110 | +22.4 | 191,000 | |
670 | 685 | 455 | 490 | -185 | -27.4 | 222,800 | |
740 | 790 | 575 | 675 | -30 | -4.3 | 1,008,200 | |
515 | 755 | 505 | 705 | +200 | +39.6 | 2,081,800 | |
500 | 530 | 490 | 505 | 0 | 0.0 | 184,800 | |
425 | 570 | 425 | 505 | +80 | +18.8 | 704,600 | |
400 | 480 | 400 | 425 | +35 | +9.0 | 230,000 | |
430 | 430 | 380 | 390 | -45 | -10.3 | 67,200 | |
495 | 500 | 410 | 435 | -30 | -6.5 | 145,000 |