37,636.49 | -823.59 | 155.70 | +0.81 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.14% | 0.52% | -0.11% | 0.76% |
52週高値 | 1,951 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,951 | 1,708 | 1,845 | +96 | +5.5 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,813 | 1,671 | 1,753 | +75 | +4.5 | 24,100 | |
1,531 | 1,686 | 1,531 | 1,678 | +150 | +9.8 | 9,800 | |
1,633 | 1,643 | 1,525 | 1,528 | -122 | -7.4 | 16,100 | |
1,531 | 1,689 | 1,531 | 1,650 | +120 | +7.8 | 33,700 | |
1,522 | 1,530 | 1,449 | 1,530 | +8 | +0.5 | 16,100 | |
1,504 | 1,530 | 1,498 | 1,522 | -1 | -0.1 | 5,600 | |
1,525 | 1,555 | 1,471 | 1,523 | -2 | -0.1 | 6,800 | |
1,466 | 1,530 | 1,419 | 1,525 | +39 | +2.6 | 9,200 | |
1,462 | 1,524 | 1,445 | 1,486 | +24 | +1.6 | 9,000 | |
1,500 | 1,547 | 1,449 | 1,462 | -57 | -3.8 | 18,400 | |
1,499 | 1,563 | 1,475 | 1,519 | +34 | +2.3 | 32,900 | |
1,370 | 1,490 | 1,370 | 1,485 | +126 | +9.3 | 19,600 | |
1,555 | 1,564 | 1,359 | 1,359 | -198 | -12.7 | 52,300 | |
1,493 | 1,557 | 1,467 | 1,557 | +67 | +4.5 | 28,100 | |
1,485 | 1,585 | 1,473 | 1,490 | +24 | +1.6 | 48,100 | |
1,547 | 1,700 | 1,407 | 1,466 | -82 | -5.3 | 161,300 | |
1,225 | 1,549 | 1,221 | 1,548 | +325 | +26.6 | 63,400 | |
1,212 | 1,242 | 1,187 | 1,223 | -11 | -0.9 | 40,400 | |
1,360 | 1,361 | 1,183 | 1,234 | -136 | -9.9 | 68,400 | |
1,358 | 1,477 | 977 | 1,370 | -18 | -1.3 | 98,100 | |
1,566 | 1,711 | 1,353 | 1,388 | -223 | -13.8 | 110,600 | |
1,710 | 2,110 | 1,567 | 1,611 | -99 | -5.8 | 729,900 | |
1,501 | 1,721 | 1,487 | 1,710 | +169 | +11.0 | 42,200 | |
1,510 | 1,725 | 1,492 | 1,541 | +31 | +2.1 | 75,600 | |
1,396 | 1,515 | 1,377 | 1,510 | +114 | +8.2 | 42,400 | |
1,350 | 1,397 | 1,295 | 1,396 | +63 | +4.7 | 9,100 | |
1,334 | 1,360 | 1,258 | 1,333 | 0 | 0.0 | 13,100 | |
1,362 | 1,449 | 1,333 | 1,333 | -29 | -2.1 | 33,200 | |
1,280 | 1,372 | 1,231 | 1,362 | +61 | +4.7 | 7,600 | |
1,382 | 1,476 | 1,277 | 1,301 | -80 | -5.8 | 15,700 |