38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,951 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,865 | 1,831 | 1,834 | -30 | -1.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 1,045 | 750 | 985 | +135 | +15.9 | 15,800 | |
690 | 1,025 | 630 | 850 | +140 | +19.7 | 33,800 | |
525 | 740 | 515 | 710 | +160 | +29.1 | 39,000 | |
450 | 690 | 435 | 550 | +70 | +14.6 | 51,600 | |
360 | 480 | 360 | 480 | +105 | +28.0 | 12,000 | |
390 | 440 | 310 | 375 | -85 | -18.5 | 11,200 | |
445 | 460 | 350 | 460 | +15 | +3.4 | 4,000 | |
405 | 490 | 400 | 445 | +15 | +3.5 | 11,800 | |
400 | 500 | 400 | 430 | +30 | +7.5 | 28,200 | |
375 | 400 | 310 | 400 | +30 | +8.1 | 9,600 | |
325 | 450 | 325 | 370 | +45 | +13.8 | 23,000 | |
270 | 335 | 270 | 325 | -20 | -5.8 | 12,200 | |
370 | 370 | 345 | 345 | -20 | -5.5 | 5,000 | |
260 | 375 | 250 | 365 | +65 | +21.7 | 12,200 | |
300 | 300 | 300 | 300 | -50 | -14.3 | 5,400 | |
360 | 360 | 290 | 350 | -5 | -1.4 | 3,600 | |
325 | 355 | 300 | 355 | +45 | +14.5 | 5,400 | |
275 | 310 | 265 | 310 | +35 | +12.7 | 9,200 | |
290 | 320 | 260 | 275 | -15 | -5.2 | 6,000 | |
345 | 350 | 285 | 290 | -65 | -18.3 | 3,400 | |
285 | 355 | 285 | 355 | +55 | +18.3 | 4,600 | |
340 | 340 | 285 | 300 | -50 | -14.3 | 5,800 | |
350 | 350 | 275 | 350 | +5 | +1.4 | 5,600 | |
340 | 375 | 305 | 345 | -5 | -1.4 | 4,400 | |
330 | 400 | 320 | 350 | -10 | -2.8 | 10,800 | |
400 | 405 | 360 | 360 | -65 | -15.3 | 5,600 | |
495 | 500 | 400 | 425 | -30 | -6.6 | 4,800 | |
450 | 455 | 415 | 455 | +5 | +1.1 | 1,000 | |
400 | 530 | 375 | 450 | -50 | -10.0 | 3,400 | |
415 | 500 | 350 | 500 | +20 | +4.2 | 5,800 |