38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 635 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 605 | 589 | 596 | -3 | -0.5 | 50,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 85 | 75 | 76 | 0 | 0.0 | 195,000 | |
84 | 88 | 74 | 76 | -13 | -14.6 | 138,000 | |
88 | 90 | 84 | 89 | 0 | 0.0 | 204,000 | |
97 | 109 | 88 | 89 | -8 | -8.2 | 877,000 | |
105 | 162 | 90 | 97 | -7 | -6.7 | 5,260,000 | |
110 | 113 | 103 | 104 | -4 | -3.7 | 201,000 | |
125 | 126 | 106 | 108 | -21 | -16.3 | 155,000 | |
134 | 134 | 122 | 129 | -12 | -8.5 | 11,000 | |
141 | 143 | 141 | 141 | -1 | -0.7 | 8,000 | |
153 | 158 | 110 | 142 | -8 | -5.3 | 133,000 | |
175 | 175 | 143 | 150 | -24 | -13.8 | 185,000 | |
180 | 188 | 169 | 174 | -6 | -3.3 | 119,000 | |
184 | 207 | 177 | 180 | -2 | -1.1 | 244,000 | |
184 | 210 | 178 | 182 | -10 | -5.2 | 29,000 | |
190 | 198 | 179 | 192 | +12 | +6.7 | 22,000 | |
177 | 199 | 177 | 180 | +4 | +2.3 | 62,000 | |
204 | 204 | 162 | 176 | -29 | -14.1 | 28,000 | |
185 | 205 | 170 | 205 | +35 | +20.6 | 30,000 | |
195 | 216 | 170 | 170 | -29 | -14.6 | 68,000 | |
195 | 199 | 190 | 199 | -2 | -1.0 | 11,000 | |
195 | 206 | 187 | 201 | +6 | +3.1 | 55,000 | |
172 | 195 | 172 | 195 | +23 | +13.4 | 54,000 | |
183 | 190 | 170 | 172 | -11 | -6.0 | 15,000 | |
198 | 198 | 175 | 183 | -22 | -10.7 | 45,000 | |
199 | 215 | 196 | 205 | +6 | +3.0 | 28,000 | |
228 | 228 | 189 | 199 | -28 | -12.3 | 21,000 | |
221 | 228 | 215 | 227 | +6 | +2.7 | 11,000 | |
228 | 228 | 205 | 221 | -7 | -3.1 | 31,000 | |
220 | 235 | 215 | 228 | +8 | +3.6 | 52,000 | |
223 | 229 | 210 | 220 | -12 | -5.2 | 34,000 |