米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.86 | +0.44 | 48,367.06 | -94.87 | 3,832.67 | +7.86 |
| -0.37% | 0.29% | -0.20% | 0.21% | ||||
- トップ
- 積水ハウス(1928)
- 時系列
積水ハウス(1928) 月足四本値
| 52週高値 | 3,821.0 | 52週安値 | 2,906.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,821.0 | 昨年来安値 | 2,906.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,480.0 | 3,535.0 | 3,333.0 | 3,498.0 | +1.0 | +0.03 | 43,506,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,281.0 | 3,497.0 | 3,242.0 | 3,497.0 | +186.0 | +5.62 | 34,217,700 | |
| 3,345.0 | 3,464.0 | 3,158.0 | 3,311.0 | -56.0 | -1.66 | 42,339,900 | |
| 3,337.0 | 3,495.0 | 3,285.0 | 3,367.0 | +34.0 | +1.02 | 47,701,800 | |
| 3,200.0 | 3,484.0 | 3,189.0 | 3,333.0 | +146.0 | +4.58 | 51,277,500 | |
| 3,178.0 | 3,309.0 | 3,092.0 | 3,187.0 | +4.0 | +0.13 | 72,387,200 | |
| 3,295.0 | 3,310.0 | 3,000.0 | 3,183.0 | -100.0 | -3.05 | 63,207,700 | |
| 3,267.0 | 3,397.0 | 3,191.0 | 3,283.0 | +7.0 | +0.21 | 35,804,300 | |
| 3,400.0 | 3,432.0 | 2,906.0 | 3,276.0 | -64.0 | -1.92 | 44,684,000 | |
| 3,420.0 | 3,473.0 | 3,283.0 | 3,340.0 | -50.0 | -1.47 | 49,410,000 | |
| 3,525.0 | 3,556.0 | 3,324.0 | 3,390.0 | -193.0 | -5.39 | 38,527,800 | |
| 3,814.0 | 3,821.0 | 3,532.0 | 3,583.0 | -199.0 | -5.26 | 55,199,600 | |
| 3,553.0 | 3,826.0 | 3,528.0 | 3,782.0 | +242.0 | +6.84 | 40,007,700 | |
| 3,693.0 | 3,773.0 | 3,482.0 | 3,540.0 | -176.0 | -4.74 | 37,643,000 | |
| 4,002.0 | 4,054.0 | 3,643.0 | 3,716.0 | -258.0 | -6.49 | 45,323,300 | |
| 3,779.0 | 4,134.0 | 3,652.0 | 3,974.0 | +220.0 | +5.86 | 48,853,500 | |
| 3,655.0 | 3,776.0 | 2,843.0 | 3,754.0 | -26.0 | -0.69 | 53,013,400 | |
| 3,590.0 | 3,900.0 | 3,500.0 | 3,780.0 | +217.0 | +6.09 | 59,325,500 | |
| 3,576.0 | 3,736.0 | 3,404.0 | 3,563.0 | +31.0 | +0.88 | 51,710,300 | |
| 3,625.0 | 3,710.0 | 3,458.0 | 3,532.0 | -94.0 | -2.59 | 39,095,400 | |
| 3,535.0 | 3,688.0 | 3,311.0 | 3,626.0 | +111.0 | +3.16 | 42,575,900 | |
| 3,330.0 | 3,537.0 | 3,264.0 | 3,515.0 | +175.0 | +5.24 | 53,331,400 | |
| 3,339.0 | 3,392.0 | 3,210.0 | 3,340.0 | -7.0 | -0.21 | 50,906,900 | |
| 3,165.0 | 3,495.0 | 3,124.0 | 3,347.0 | +215.0 | +6.86 | 77,963,400 | |
| 3,061.0 | 3,142.0 | 2,958.0 | 3,132.0 | +103.0 | +3.40 | 38,264,800 | |
| 2,975.0 | 3,081.0 | 2,920.0 | 3,029.0 | +90.0 | +3.06 | 33,091,600 | |
| 2,994.0 | 2,995.0 | 2,745.0 | 2,939.0 | -38.0 | -1.28 | 46,768,600 | |
| 2,951.5 | 3,172.0 | 2,944.5 | 2,977.0 | +6.5 | +0.22 | 48,787,700 | |
| 2,901.5 | 2,974.0 | 2,820.0 | 2,970.5 | +71.5 | +2.47 | 44,094,000 | |
| 2,930.0 | 2,961.0 | 2,800.0 | 2,899.0 | -6.5 | -0.22 | 55,357,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
