38,596.47 | -36.55 | 159.32 | +0.41 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.26% | 0.77% | -0.24% |
52週高値 | 4,718 | 52週安値 | 3,612 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 3,925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,212 | 4,296 | 3,925 | 3,956 | -219 | -5.2 | 29,180,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,095 | 1,994 | 2,070 | +40 | +2.0 | 34,848,000 | |
2,090 | 2,110 | 1,890 | 2,030 | -80 | -3.8 | 45,375,000 | |
2,050 | 2,205 | 2,020 | 2,110 | +65 | +3.2 | 42,005,000 | |
1,914 | 2,045 | 1,895 | 2,045 | +133 | +7.0 | 53,499,000 | |
1,872 | 1,992 | 1,832 | 1,912 | +44 | +2.4 | 48,315,000 | |
1,850 | 1,895 | 1,725 | 1,868 | +38 | +2.1 | 45,491,000 | |
1,820 | 1,850 | 1,601 | 1,830 | +67 | +3.8 | 58,489,000 | |
1,957 | 2,090 | 1,745 | 1,763 | -178 | -9.2 | 50,953,000 | |
2,080 | 2,140 | 1,907 | 1,941 | -99 | -4.9 | 38,817,000 | |
1,874 | 2,040 | 1,718 | 2,040 | +167 | +8.9 | 48,828,000 | |
1,950 | 1,968 | 1,728 | 1,873 | -97 | -4.9 | 41,374,000 | |
1,814 | 2,055 | 1,790 | 1,970 | +126 | +6.8 | 43,690,000 | |
1,697 | 1,868 | 1,684 | 1,844 | +177 | +10.6 | 40,273,000 | |
1,583 | 1,701 | 1,535 | 1,667 | +113 | +7.3 | 42,705,000 | |
1,495 | 1,582 | 1,417 | 1,554 | +69 | +4.6 | 38,978,000 | |
1,339 | 1,534 | 1,310 | 1,485 | +147 | +11.0 | 48,736,000 | |
1,264 | 1,354 | 1,207 | 1,338 | +75 | +5.9 | 37,459,000 | |
1,272 | 1,287 | 1,238 | 1,263 | -8 | -0.6 | 26,353,000 | |
1,198 | 1,271 | 1,190 | 1,271 | +68 | +5.7 | 33,813,000 | |
1,175 | 1,213 | 1,143 | 1,203 | +25 | +2.1 | 31,820,000 | |
1,233 | 1,280 | 1,141 | 1,178 | -54 | -4.4 | 33,838,000 | |
1,194 | 1,317 | 1,187 | 1,232 | +39 | +3.3 | 44,214,000 | |
1,190 | 1,207 | 1,154 | 1,193 | -4 | -0.3 | 24,893,000 | |
1,165 | 1,244 | 1,132 | 1,197 | +32 | +2.7 | 33,423,000 | |
1,092 | 1,165 | 1,062 | 1,165 | +59 | +5.3 | 37,385,000 | |
1,076 | 1,165 | 1,072 | 1,106 | +22 | +2.0 | 32,818,000 | |
1,084 | 1,148 | 1,061 | 1,084 | +7 | +0.6 | 34,644,000 | |
1,155 | 1,202 | 1,061 | 1,077 | -62 | -5.4 | 37,360,000 | |
1,151 | 1,170 | 1,060 | 1,139 | -19 | -1.6 | 42,438,000 | |
1,280 | 1,288 | 1,127 | 1,158 | -108 | -8.5 | 34,884,000 |