![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 4,718 | 52週安値 | 3,612 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 3,925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,212 | 4,296 | 3,925 | 3,956 | -219 | -5.2 | 29,180,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,437 | 3,238 | 3,308 | -8 | -0.2 | 27,726,800 | |
3,760 | 3,778 | 3,292 | 3,316 | -435 | -11.6 | 34,314,100 | |
3,683 | 3,843 | 3,552 | 3,751 | +12 | +0.3 | 22,706,200 | |
3,391 | 3,900 | 3,371 | 3,739 | +383 | +11.4 | 36,096,300 | |
3,379 | 3,465 | 3,205 | 3,356 | +11 | +0.3 | 27,351,300 | |
3,371 | 3,488 | 3,254 | 3,345 | +10 | +0.3 | 29,238,700 | |
3,220 | 3,399 | 3,108 | 3,335 | +129 | +4.0 | 31,754,700 | |
3,275 | 3,435 | 3,095 | 3,206 | -29 | -0.9 | 34,460,800 | |
3,275 | 3,432 | 3,151 | 3,235 | -6 | -0.2 | 27,367,800 | |
3,073 | 3,499 | 3,055 | 3,241 | +238 | +7.9 | 40,139,700 | |
2,958 | 3,407 | 2,956 | 3,003 | +39 | +1.3 | 30,569,500 | |
3,087 | 3,176 | 2,911 | 2,964 | -100 | -3.3 | 30,461,900 | |
3,230 | 3,336 | 2,946 | 3,064 | -136 | -4.2 | 34,277,700 | |
2,764 | 3,552 | 2,763 | 3,200 | +465 | +17.0 | 49,124,600 | |
2,747 | 2,946 | 2,732 | 2,735 | +38 | +1.4 | 28,174,100 | |
2,796 | 3,024 | 2,697 | 2,697 | -143 | -5.0 | 34,967,700 | |
2,350 | 2,885 | 2,349 | 2,840 | +508 | +21.8 | 42,657,000 | |
2,519 | 2,687 | 2,332 | 2,332 | -210 | -8.3 | 49,283,600 | |
2,670 | 2,998 | 2,475 | 2,542 | -132 | -4.9 | 52,836,400 | |
2,725 | 2,793 | 2,373 | 2,674 | -83 | -3.0 | 47,204,300 | |
2,599 | 2,791 | 2,338 | 2,757 | +80 | +3.0 | 39,069,700 | |
2,929 | 3,068 | 2,230 | 2,677 | -302 | -10.1 | 61,640,300 | |
3,432 | 3,647 | 2,932 | 2,979 | -482 | -13.9 | 31,396,600 | |
3,356 | 3,578 | 3,353 | 3,461 | +71 | +2.1 | 24,824,200 | |
3,371 | 3,469 | 3,341 | 3,390 | +41 | +1.2 | 31,188,000 | |
3,686 | 3,819 | 3,270 | 3,349 | -386 | -10.3 | 41,974,000 | |
3,545 | 3,758 | 3,447 | 3,735 | +229 | +6.5 | 28,159,700 | |
3,315 | 3,697 | 3,286 | 3,506 | +174 | +5.2 | 31,028,400 | |
3,088 | 3,362 | 2,874 | 3,332 | +221 | +7.1 | 32,746,900 | |
3,199 | 3,326 | 3,056 | 3,111 | -30 | -1.0 | 29,800,800 |