38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 4,718 | 52週安値 | 3,612 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 3,925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,212 | 4,296 | 3,925 | 3,956 | -219 | -5.2 | 29,180,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 789 | 680 | 748 | -2 | -0.3 | 18,858,000 | |
828 | 830 | 711 | 750 | -76 | -9.2 | 17,301,000 | |
880 | 898 | 791 | 826 | -44 | -5.1 | 20,265,000 | |
950 | 958 | 789 | 870 | -73 | -7.7 | 30,401,000 | |
929 | 1,000 | 903 | 943 | +21 | +2.3 | 31,525,000 | |
985 | 996 | 895 | 922 | -56 | -5.7 | 21,737,000 | |
955 | 1,011 | 925 | 978 | +13 | +1.3 | 23,413,000 | |
1,010 | 1,053 | 903 | 965 | -29 | -2.9 | 33,239,000 | |
815 | 997 | 781 | 994 | +183 | +22.6 | 24,880,000 | |
782 | 885 | 752 | 811 | +41 | +5.3 | 31,141,000 | |
688 | 849 | 680 | 770 | +84 | +12.2 | 22,878,000 | |
730 | 735 | 670 | 686 | -24 | -3.4 | 16,051,000 | |
712 | 735 | 671 | 710 | +8 | +1.1 | 13,088,000 | |
704 | 752 | 666 | 702 | +17 | +2.5 | 12,422,000 | |
745 | 763 | 649 | 685 | -70 | -9.3 | 16,642,000 | |
697 | 770 | 651 | 755 | +55 | +7.9 | 19,928,000 | |
700 | 782 | 681 | 700 | +5 | +0.7 | 22,052,000 | |
775 | 792 | 687 | 695 | -79 | -10.2 | 26,363,000 | |
795 | 827 | 739 | 774 | -25 | -3.1 | 22,188,000 | |
739 | 832 | 722 | 799 | +79 | +11.0 | 20,459,000 | |
720 | 865 | 640 | 720 | +17 | +2.4 | 28,058,000 | |
754 | 781 | 640 | 703 | -48 | -6.4 | 37,840,000 | |
913 | 934 | 750 | 751 | -169 | -18.4 | 28,718,000 | |
761 | 950 | 716 | 920 | +160 | +21.1 | 25,889,000 | |
930 | 951 | 760 | 760 | -160 | -17.4 | 17,783,000 | |
984 | 1,000 | 830 | 920 | -34 | -3.6 | 23,584,000 | |
1,043 | 1,098 | 951 | 954 | -99 | -9.4 | 17,184,000 | |
1,120 | 1,189 | 899 | 1,053 | -47 | -4.3 | 28,266,000 | |
1,201 | 1,250 | 1,090 | 1,100 | -106 | -8.8 | 15,499,000 | |
1,270 | 1,279 | 1,134 | 1,206 | - | - | 35,984,000 |