米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.51 | -0.02 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| -0.85% | -0.02% | 1.06% | 0.07% | ||||
| 52週高値 | 4,725 | 52週安値 | 3,110 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,725 | 年初来安値 | 3,110 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,370 | 3,570 | 3,315 | 3,440 | +50 | +1.5 | 276,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,260 | 4,515 | 3,925 | 3,995 | -265 | -6.2 | 47,100 | |
| 3,930 | 4,365 | 3,845 | 4,260 | +225 | +5.6 | 48,900 | |
| 3,860 | 4,110 | 3,725 | 4,035 | +175 | +4.5 | 51,200 | |
| 4,515 | 4,560 | 3,765 | 3,860 | -630 | -14.0 | 48,400 | |
| 4,360 | 4,625 | 4,360 | 4,490 | +75 | +1.7 | 43,200 | |
| 4,410 | 4,635 | 4,325 | 4,415 | +5 | +0.1 | 34,300 | |
| 5,330 | 5,330 | 4,315 | 4,410 | -920 | -17.3 | 64,300 | |
| 5,270 | 5,460 | 5,220 | 5,330 | +100 | +1.9 | 38,700 | |
| 5,360 | 5,490 | 5,150 | 5,230 | -140 | -2.6 | 59,300 | |
| 5,040 | 5,490 | 4,955 | 5,370 | +320 | +6.3 | 64,300 | |
| 5,250 | 5,480 | 4,960 | 5,050 | -270 | -5.1 | 91,600 | |
| 5,450 | 5,580 | 4,505 | 5,320 | -180 | -3.3 | 158,100 | |
| 5,510 | 5,670 | 5,140 | 5,500 | -60 | -1.1 | 129,400 | |
| 5,490 | 5,730 | 4,805 | 5,560 | +60 | +1.1 | 168,300 | |
| 5,100 | 5,740 | 4,895 | 5,500 | +430 | +8.5 | 85,800 | |
| 5,760 | 5,810 | 4,985 | 5,070 | -740 | -12.7 | 82,300 | |
| 5,450 | 5,870 | 5,170 | 5,810 | +330 | +6.0 | 67,100 | |
| 5,650 | 6,300 | 5,410 | 5,480 | -210 | -3.7 | 119,900 | |
| 5,650 | 5,780 | 5,320 | 5,690 | +240 | +4.4 | 141,400 | |
| 5,020 | 5,530 | 4,930 | 5,450 | +430 | +8.6 | 104,200 | |
| 5,600 | 5,600 | 4,605 | 5,020 | -580 | -10.4 | 174,500 | |
| 6,240 | 6,340 | 5,050 | 5,600 | -660 | -10.5 | 279,800 | |
| 6,330 | 6,700 | 6,190 | 6,260 | 0 | 0.0 | 150,500 | |
| 6,680 | 6,860 | 6,120 | 6,260 | -460 | -6.8 | 219,700 | |
| 5,670 | 6,840 | 5,580 | 6,720 | +1,040 | +18.3 | 330,300 | |
| 5,360 | 5,680 | 5,240 | 5,680 | +330 | +6.2 | 141,900 | |
| 5,160 | 5,390 | 5,070 | 5,350 | +200 | +3.9 | 155,800 | |
| 4,750 | 5,280 | 4,720 | 5,150 | +400 | +8.4 | 170,500 | |
| 4,320 | 4,810 | 4,280 | 4,750 | +430 | +10.0 | 155,000 | |
| 4,490 | 4,580 | 4,300 | 4,320 | -190 | -4.2 | 181,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
