38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,040 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 1,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,830 | 1,750 | 1,756 | -47 | -2.6 | 194,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 427 | 337 | 375 | +33 | +9.6 | 24,000 | |
425 | 425 | 337 | 342 | -80 | -19.0 | 10,400 | |
445 | 455 | 400 | 422 | -25 | -5.6 | 21,200 | |
425 | 550 | 415 | 447 | +72 | +19.2 | 22,800 | |
412 | 437 | 375 | 375 | -12 | -3.1 | 14,000 | |
315 | 402 | 315 | 387 | +105 | +37.2 | 18,800 | |
350 | 365 | 270 | 282 | -68 | -19.4 | 25,600 | |
387 | 387 | 350 | 350 | -20 | -5.4 | 4,400 | |
417 | 420 | 370 | 370 | +13 | +3.6 | 19,200 | |
450 | 450 | 350 | 357 | -93 | -20.7 | 9,200 | |
547 | 547 | 410 | 450 | -52 | -10.4 | 4,000 | |
390 | 502 | 340 | 502 | +127 | +33.9 | 8,800 | |
325 | 375 | 325 | 375 | +83 | +28.4 | 17,600 | |
322 | 342 | 280 | 292 | -25 | -7.9 | 11,600 | |
275 | 340 | 275 | 317 | +42 | +15.3 | 12,400 | |
287 | 340 | 255 | 275 | 0 | 0.0 | 11,200 | |
337 | 337 | 275 | 275 | -110 | -28.6 | 12,000 | |
415 | 415 | 290 | 385 | +95 | +32.8 | 4,800 | |
262 | 325 | 227 | 290 | +15 | +5.5 | 20,000 | |
305 | 305 | 217 | 275 | -32 | -10.4 | 16,800 | |
367 | 367 | 302 | 307 | -23 | -7.0 | 7,600 | |
355 | 367 | 300 | 330 | -25 | -7.0 | 5,600 | |
367 | 367 | 310 | 355 | -2 | -0.6 | 15,600 | |
362 | 362 | 275 | 357 | 0 | 0.0 | 6,000 | |
290 | 357 | 270 | 357 | +65 | +22.3 | 19,600 | |
262 | 312 | 262 | 292 | +22 | +8.1 | 12,800 | |
350 | 350 | 262 | 270 | -80 | -22.9 | 12,000 | |
350 | 350 | 275 | 350 | +8 | +2.3 | 17,600 | |
295 | 342 | 262 | 342 | +57 | +20.0 | 15,600 | |
392 | 392 | 265 | 285 | -42 | -12.8 | 18,800 |