38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,040 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 1,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,950 | 1,724 | 1,803 | -52 | -2.8 | 138,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 455 | 282 | 380 | -72 | -15.9 | 1,250,800 | |
465 | 550 | 437 | 452 | -13 | -2.8 | 2,905,600 | |
542 | 652 | 420 | 465 | -82 | -15.0 | 6,641,200 | |
625 | 667 | 517 | 547 | -78 | -12.5 | 3,787,200 | |
677 | 777 | 550 | 625 | -55 | -8.1 | 11,991,200 | |
365 | 817 | 247 | 680 | +310 | +83.8 | 35,988,800 | |
542 | 542 | 360 | 370 | -165 | -30.8 | 198,400 | |
535 | 645 | 515 | 535 | 0 | 0.0 | 358,400 | |
522 | 570 | 490 | 535 | +10 | +1.9 | 268,000 | |
612 | 642 | 490 | 525 | -87 | -14.2 | 210,400 | |
600 | 702 | 525 | 612 | +7 | +1.2 | 307,600 | |
672 | 797 | 575 | 605 | -57 | -8.6 | 598,800 | |
732 | 735 | 627 | 662 | -63 | -8.7 | 114,400 | |
732 | 740 | 692 | 725 | -10 | -1.4 | 47,600 | |
685 | 787 | 677 | 735 | +28 | +4.0 | 311,200 | |
500 | 1,020 | 487 | 707 | +210 | +42.3 | 1,009,200 | |
497 | 507 | 462 | 497 | +10 | +2.1 | 40,800 | |
465 | 525 | 427 | 487 | +25 | +5.4 | 36,000 | |
472 | 485 | 452 | 462 | -10 | -2.1 | 49,600 | |
462 | 575 | 425 | 472 | +10 | +2.2 | 73,200 | |
420 | 567 | 420 | 462 | +50 | +12.1 | 135,200 | |
392 | 487 | 390 | 412 | +22 | +5.6 | 56,000 | |
347 | 420 | 347 | 390 | +40 | +11.4 | 77,200 | |
330 | 387 | 330 | 350 | +20 | +6.1 | 38,000 | |
375 | 412 | 327 | 330 | -35 | -9.6 | 23,200 | |
362 | 392 | 312 | 365 | +3 | +0.8 | 30,800 | |
390 | 390 | 357 | 362 | -13 | -3.5 | 8,000 | |
395 | 395 | 357 | 375 | +3 | +0.8 | 5,600 | |
370 | 375 | 350 | 372 | -3 | -0.8 | 14,400 | |
345 | 427 | 337 | 375 | +33 | +9.6 | 24,000 |