![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 5,410 | 4,910 | 5,400 | +475 | +9.6 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,262 | 1,320 | +40 | +3.1 | 14,000 | |
1,270 | 1,300 | 1,242 | 1,280 | +10 | +0.8 | 14,000 | |
1,246 | 1,310 | 1,246 | 1,270 | -54 | -4.1 | 7,500 | |
1,332 | 1,380 | 1,220 | 1,324 | +24 | +1.8 | 16,000 | |
1,320 | 1,320 | 1,240 | 1,300 | -38 | -2.8 | 8,000 | |
1,220 | 1,338 | 1,190 | 1,338 | +138 | +11.5 | 26,500 | |
1,188 | 1,214 | 1,164 | 1,200 | +20 | +1.7 | 10,500 | |
1,200 | 1,258 | 1,166 | 1,180 | -68 | -5.4 | 14,000 | |
1,300 | 1,300 | 1,202 | 1,248 | -50 | -3.9 | 6,000 | |
1,288 | 1,340 | 1,180 | 1,298 | +42 | +3.3 | 12,000 | |
1,254 | 1,294 | 1,250 | 1,256 | +36 | +3.0 | 4,000 | |
1,254 | 1,258 | 1,200 | 1,220 | -20 | -1.6 | 14,000 | |
1,220 | 1,268 | 1,200 | 1,240 | +40 | +3.3 | 14,500 | |
1,152 | 1,200 | 1,152 | 1,200 | +48 | +4.2 | 10,500 | |
1,220 | 1,220 | 1,152 | 1,152 | -68 | -5.6 | 4,000 | |
1,274 | 1,274 | 1,162 | 1,220 | 0 | 0.0 | 17,500 | |
1,280 | 1,280 | 1,220 | 1,220 | -60 | -4.7 | 5,500 | |
1,256 | 1,280 | 1,196 | 1,280 | +74 | +6.1 | 27,500 | |
1,220 | 1,250 | 1,200 | 1,206 | -14 | -1.1 | 11,000 | |
1,268 | 1,268 | 1,220 | 1,220 | -8 | -0.7 | 9,000 | |
1,254 | 1,258 | 1,226 | 1,228 | -26 | -2.1 | 7,000 | |
1,252 | 1,272 | 1,232 | 1,254 | +2 | +0.2 | 6,500 | |
1,198 | 1,252 | 1,198 | 1,252 | +72 | +6.1 | 3,000 | |
1,280 | 1,280 | 1,180 | 1,180 | -80 | -6.3 | 4,000 | |
1,180 | 1,260 | 1,160 | 1,260 | +120 | +10.5 | 11,000 | |
1,250 | 1,250 | 1,140 | 1,140 | -110 | -8.8 | 3,500 | |
1,200 | 1,258 | 1,122 | 1,250 | +50 | +4.2 | 12,500 | |
1,260 | 1,260 | 1,200 | 1,200 | -20 | -1.6 | 3,000 | |
1,220 | 1,222 | 1,204 | 1,220 | -76 | -5.9 | 3,500 | |
1,110 | 1,338 | 1,060 | 1,296 | +226 | +21.1 | 18,000 |