![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,350 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,432 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,941 | 3,030 | 2,800 | 2,930 | -130 | -4.2 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 2,990 | 2,580 | 2,629 | -231 | -8.1 | 27,500 | |
2,563 | 2,911 | 2,563 | 2,860 | +290 | +11.3 | 34,700 | |
2,548 | 2,625 | 2,510 | 2,570 | +28 | +1.1 | 18,900 | |
2,500 | 2,549 | 2,450 | 2,542 | +43 | +1.7 | 12,700 | |
2,344 | 2,549 | 2,268 | 2,499 | +151 | +6.4 | 6,600 | |
2,397 | 2,397 | 2,290 | 2,348 | +48 | +2.1 | 6,500 | |
2,370 | 2,439 | 2,052 | 2,300 | -70 | -3.0 | 9,900 | |
2,444 | 2,470 | 2,262 | 2,370 | -10 | -0.4 | 8,700 | |
2,410 | 2,499 | 2,380 | 2,380 | -2 | -0.1 | 7,800 | |
2,430 | 2,441 | 2,366 | 2,382 | -58 | -2.4 | 7,300 | |
2,150 | 2,476 | 2,127 | 2,440 | +279 | +12.9 | 21,700 | |
2,121 | 2,198 | 2,118 | 2,161 | -3 | -0.1 | 8,100 | |
2,364 | 2,439 | 2,151 | 2,164 | -201 | -8.5 | 25,300 | |
2,150 | 2,399 | 2,111 | 2,365 | +235 | +11.0 | 18,600 | |
2,200 | 2,254 | 2,112 | 2,130 | -20 | -0.9 | 4,500 | |
2,200 | 2,250 | 2,050 | 2,150 | -26 | -1.2 | 6,000 | |
2,327 | 2,327 | 2,140 | 2,176 | -156 | -6.7 | 7,200 | |
2,410 | 2,486 | 2,311 | 2,332 | -90 | -3.7 | 14,100 | |
2,380 | 3,090 | 2,340 | 2,422 | +42 | +1.8 | 59,600 | |
2,380 | 2,410 | 2,340 | 2,380 | -20 | -0.8 | 11,500 | |
2,400 | 2,470 | 2,340 | 2,400 | -60 | -2.4 | 14,900 | |
2,380 | 2,560 | 2,300 | 2,460 | +80 | +3.4 | 29,400 | |
2,530 | 2,580 | 2,300 | 2,380 | -180 | -7.0 | 24,800 | |
2,470 | 2,600 | 2,450 | 2,560 | +30 | +1.2 | 15,900 | |
2,420 | 2,880 | 2,410 | 2,530 | +150 | +6.3 | 78,500 | |
2,400 | 2,560 | 2,190 | 2,380 | -40 | -1.7 | 39,200 | |
2,370 | 2,790 | 2,260 | 2,420 | +20 | +0.8 | 30,700 | |
2,340 | 2,470 | 2,330 | 2,400 | +20 | +0.8 | 22,400 | |
2,440 | 2,450 | 2,200 | 2,380 | -30 | -1.2 | 37,400 | |
2,350 | 2,540 | 2,340 | 2,410 | +80 | +3.4 | 22,600 |