38,236.07 | -37.98 | 153.66 | -4.22 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 2,855 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,432 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,743 | 2,675 | 2,743 | +68 | +2.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 1,260 | 860 | 1,260 | +360 | +40.0 | 7,000 | |
800 | 950 | 800 | 900 | +50 | +5.9 | 7,200 | |
740 | 850 | 690 | 850 | +130 | +18.1 | 9,700 | |
880 | 890 | 720 | 720 | 0 | 0.0 | 4,100 | |
900 | 920 | 720 | 720 | -80 | -10.0 | 5,600 | |
840 | 1,010 | 720 | 800 | -50 | -5.9 | 9,500 | |
1,100 | 1,170 | 820 | 850 | -200 | -19.0 | 14,900 | |
1,350 | 1,550 | 1,020 | 1,050 | -550 | -34.4 | 6,400 | |
1,400 | 1,600 | 1,150 | 1,600 | +200 | +14.3 | 2,600 | |
1,390 | 1,590 | 1,350 | 1,400 | +60 | +4.5 | 1,600 | |
1,420 | 1,610 | 1,200 | 1,340 | -90 | -6.3 | 3,000 | |
1,480 | 1,750 | 1,380 | 1,430 | -40 | -2.7 | 5,200 | |
1,410 | 1,510 | 1,310 | 1,470 | -40 | -2.6 | 6,700 | |
1,290 | 1,510 | 1,250 | 1,510 | +120 | +8.6 | 4,000 | |
1,470 | 1,470 | 1,270 | 1,390 | -80 | -5.4 | 2,300 | |
1,500 | 1,530 | 1,370 | 1,470 | +20 | +1.4 | 2,400 | |
1,530 | 1,530 | 1,020 | 1,450 | +20 | +1.4 | 10,400 | |
1,580 | 1,580 | 1,310 | 1,430 | -150 | -9.5 | 6,800 | |
1,700 | 1,700 | 1,510 | 1,580 | -10 | -0.6 | 3,800 | |
1,600 | 1,750 | 1,540 | 1,590 | -10 | -0.6 | 4,200 | |
1,750 | 1,750 | 1,550 | 1,600 | -100 | -5.9 | 3,300 | |
1,700 | 1,860 | 1,620 | 1,700 | -50 | -2.9 | 5,800 | |
1,880 | 1,900 | 1,750 | 1,750 | -150 | -7.9 | 6,200 | |
1,890 | 1,950 | 1,860 | 1,900 | +10 | +0.5 | 5,300 | |
1,940 | 1,950 | 1,820 | 1,890 | -60 | -3.1 | 4,200 | |
1,880 | 2,020 | 1,650 | 1,950 | +70 | +3.7 | 6,600 | |
1,870 | 1,910 | 1,820 | 1,880 | +60 | +3.3 | 8,600 | |
1,870 | 2,000 | 1,750 | 1,820 | -60 | -3.2 | 13,800 | |
1,850 | 1,920 | 1,850 | 1,880 | +60 | +3.3 | 10,200 | |
1,950 | 2,080 | 1,770 | 1,820 | -180 | -9.0 | 31,000 |