38,236.07 | -37.98 | 153.27 | -4.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.91% | 0.23% | -0.26% |
52週高値 | 2,855 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,432 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,743 | 2,675 | 2,743 | +68 | +2.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,470 | 3,150 | 3,390 | +160 | +5.0 | 14,400 | |
3,060 | 3,300 | 2,930 | 3,230 | +170 | +5.6 | 19,400 | |
2,480 | 3,080 | 2,480 | 3,060 | +610 | +24.9 | 38,100 | |
2,460 | 2,530 | 2,400 | 2,450 | -10 | -0.4 | 8,900 | |
2,340 | 2,490 | 2,310 | 2,460 | +160 | +7.0 | 9,400 | |
2,380 | 2,400 | 2,240 | 2,300 | -60 | -2.5 | 5,600 | |
2,530 | 2,530 | 2,320 | 2,360 | -190 | -7.5 | 3,500 | |
2,370 | 2,550 | 2,370 | 2,550 | +190 | +8.1 | 10,100 | |
2,280 | 2,410 | 2,240 | 2,360 | +70 | +3.1 | 11,300 | |
2,190 | 2,430 | 2,160 | 2,290 | +60 | +2.7 | 7,600 | |
2,360 | 2,360 | 2,200 | 2,230 | -260 | -10.4 | 7,000 | |
2,250 | 2,490 | 2,240 | 2,490 | +200 | +8.7 | 7,300 | |
1,960 | 2,500 | 1,960 | 2,290 | +360 | +18.7 | 9,900 | |
1,850 | 1,970 | 1,800 | 1,930 | +80 | +4.3 | 4,000 | |
1,850 | 1,900 | 1,720 | 1,850 | -30 | -1.6 | 3,200 | |
1,750 | 1,900 | 1,730 | 1,880 | +310 | +19.7 | 2,900 | |
1,630 | 1,690 | 1,500 | 1,570 | -30 | -1.9 | 5,000 | |
1,500 | 1,650 | 1,350 | 1,600 | +100 | +6.7 | 3,600 | |
1,580 | 1,680 | 1,490 | 1,500 | -80 | -5.1 | 4,300 | |
1,700 | 1,850 | 1,580 | 1,580 | -110 | -6.5 | 5,600 | |
1,670 | 1,980 | 1,600 | 1,690 | -100 | -5.6 | 3,100 | |
1,740 | 1,800 | 1,460 | 1,790 | +60 | +3.5 | 2,900 | |
1,780 | 2,000 | 1,730 | 1,730 | -30 | -1.7 | 12,300 | |
1,710 | 2,070 | 1,700 | 1,760 | +30 | +1.7 | 3,000 | |
1,740 | 1,790 | 1,700 | 1,730 | -10 | -0.6 | 4,200 | |
1,700 | 1,840 | 1,680 | 1,740 | +40 | +2.4 | 5,300 | |
1,700 | 1,780 | 1,620 | 1,700 | 0 | 0.0 | 4,000 | |
1,900 | 1,900 | 1,700 | 1,700 | -200 | -10.5 | 5,000 | |
1,990 | 2,000 | 1,750 | 1,900 | 0 | 0.0 | 4,500 | |
2,150 | 2,200 | 1,700 | 1,900 | -250 | -11.6 | 6,000 |