38,236.07 | -37.98 | 153.58 | -4.30 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.72% | 0.23% | -0.26% |
52週高値 | 2,855 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,432 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,743 | 2,675 | 2,743 | +68 | +2.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,200 | 1,840 | 2,000 | -330 | -14.2 | 11,100 | |
2,230 | 2,440 | 2,050 | 2,330 | +30 | +1.3 | 10,300 | |
2,510 | 2,600 | 2,200 | 2,300 | -210 | -8.4 | 7,000 | |
2,440 | 2,700 | 2,320 | 2,510 | +70 | +2.9 | 4,200 | |
2,760 | 2,790 | 2,390 | 2,440 | -270 | -10.0 | 3,400 | |
2,980 | 2,980 | 2,550 | 2,710 | -270 | -9.1 | 4,200 | |
3,000 | 3,030 | 2,810 | 2,980 | -10 | -0.3 | 3,000 | |
2,810 | 3,030 | 2,810 | 2,990 | +200 | +7.2 | 10,600 | |
2,800 | 2,950 | 2,650 | 2,790 | -10 | -0.4 | 20,700 | |
3,370 | 3,400 | 2,750 | 2,800 | -600 | -17.6 | 28,700 | |
3,330 | 3,440 | 3,220 | 3,400 | +70 | +2.1 | 22,700 | |
3,420 | 3,500 | 3,250 | 3,330 | -90 | -2.6 | 17,700 | |
3,310 | 3,550 | 3,300 | 3,420 | +80 | +2.4 | 14,000 | |
3,350 | 3,390 | 3,270 | 3,340 | -20 | -0.6 | 17,000 | |
3,130 | 3,400 | 3,130 | 3,360 | +180 | +5.7 | 23,200 | |
3,130 | 3,250 | 3,080 | 3,180 | +10 | +0.3 | 10,100 | |
3,200 | 3,250 | 3,050 | 3,170 | -60 | -1.9 | 12,400 | |
3,350 | 3,470 | 3,050 | 3,230 | -100 | -3.0 | 17,000 | |
3,310 | 3,390 | 3,150 | 3,330 | +20 | +0.6 | 8,800 | |
3,380 | 3,390 | 3,120 | 3,310 | -70 | -2.1 | 9,300 | |
3,100 | 3,500 | 3,100 | 3,380 | +280 | +9.0 | 27,100 | |
2,950 | 3,130 | 2,900 | 3,100 | +140 | +4.7 | 24,700 | |
2,650 | 3,010 | 2,650 | 2,960 | +320 | +12.1 | 13,800 | |
2,730 | 2,900 | 2,550 | 2,640 | -100 | -3.6 | 11,400 | |
2,600 | 2,770 | 2,600 | 2,740 | +150 | +5.8 | 8,900 | |
2,540 | 2,650 | 2,530 | 2,590 | +40 | +1.6 | 6,200 | |
2,690 | 2,700 | 2,500 | 2,550 | -120 | -4.5 | 6,800 | |
2,710 | 2,750 | 2,510 | 2,670 | +20 | +0.8 | 4,400 | |
2,920 | 2,920 | 2,650 | 2,650 | -230 | -8.0 | 12,200 | |
3,390 | 3,390 | 2,700 | 2,880 | -510 | -15.0 | 27,800 |