38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 2,855 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,432 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,743 | 2,675 | 2,743 | +68 | +2.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,230 | 1,090 | 1,120 | -20 | -1.8 | 2,500 | |
1,200 | 1,220 | 1,130 | 1,140 | -50 | -4.2 | 2,500 | |
1,140 | 1,210 | 1,130 | 1,190 | +60 | +5.3 | 1,800 | |
1,130 | 1,190 | 1,100 | 1,130 | -20 | -1.7 | 3,200 | |
1,250 | 1,270 | 1,120 | 1,150 | -100 | -8.0 | 10,300 | |
1,350 | 1,400 | 1,230 | 1,250 | -60 | -4.6 | 19,200 | |
1,440 | 1,480 | 1,260 | 1,310 | -130 | -9.0 | 8,900 | |
1,440 | 1,450 | 1,300 | 1,440 | +100 | +7.5 | 7,500 | |
1,170 | 1,560 | 1,080 | 1,340 | +180 | +15.5 | 28,200 | |
1,180 | 1,230 | 1,120 | 1,160 | -50 | -4.1 | 8,800 | |
1,180 | 1,230 | 1,140 | 1,210 | +80 | +7.1 | 6,400 | |
1,160 | 1,230 | 1,050 | 1,130 | +50 | +4.6 | 8,400 | |
1,100 | 1,130 | 1,050 | 1,080 | -30 | -2.7 | 3,000 | |
1,230 | 1,250 | 1,110 | 1,110 | -140 | -11.2 | 2,800 | |
1,260 | 1,260 | 1,230 | 1,250 | -20 | -1.6 | 1,500 | |
1,160 | 1,300 | 1,100 | 1,270 | +110 | +9.5 | 2,400 | |
1,240 | 1,250 | 1,160 | 1,160 | -120 | -9.4 | 3,500 | |
1,350 | 1,400 | 1,230 | 1,280 | -70 | -5.2 | 7,600 | |
1,400 | 1,400 | 1,290 | 1,350 | +30 | +2.3 | 5,100 | |
1,350 | 1,380 | 1,270 | 1,320 | +20 | +1.5 | 6,300 | |
1,200 | 1,360 | 1,150 | 1,300 | +100 | +8.3 | 5,200 | |
1,140 | 1,300 | 1,140 | 1,200 | +10 | +0.8 | 2,600 | |
1,240 | 1,410 | 1,170 | 1,190 | +40 | +3.5 | 5,400 | |
940 | 1,300 | 940 | 1,150 | +210 | +22.3 | 6,100 | |
1,130 | 1,150 | 870 | 940 | -190 | -16.8 | 4,000 | |
1,130 | 1,300 | 1,120 | 1,130 | 0 | 0.0 | 3,700 | |
1,110 | 1,350 | 1,110 | 1,130 | -90 | -7.4 | 2,000 | |
1,050 | 1,250 | 1,040 | 1,220 | +160 | +15.1 | 6,200 | |
1,170 | 1,280 | 1,030 | 1,060 | -100 | -8.6 | 7,300 | |
1,350 | 1,360 | 1,150 | 1,160 | -100 | -7.9 | 10,800 |