38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 2,855 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,432 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,743 | 2,675 | 2,743 | +68 | +2.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,720 | 1,600 | 1,710 | +80 | +4.9 | 5,300 | |
1,670 | 1,680 | 1,610 | 1,630 | -10 | -0.6 | 3,500 | |
1,700 | 1,730 | 1,600 | 1,640 | -60 | -3.5 | 9,800 | |
1,720 | 1,750 | 1,600 | 1,700 | -30 | -1.7 | 6,700 | |
1,700 | 1,790 | 1,690 | 1,730 | +30 | +1.8 | 7,600 | |
1,670 | 1,700 | 1,560 | 1,700 | +30 | +1.8 | 8,200 | |
1,670 | 1,750 | 1,650 | 1,670 | -40 | -2.3 | 12,200 | |
1,680 | 1,760 | 1,510 | 1,710 | -20 | -1.2 | 17,100 | |
1,410 | 2,000 | 1,400 | 1,730 | +320 | +22.7 | 58,400 | |
1,470 | 1,490 | 1,410 | 1,410 | -50 | -3.4 | 4,800 | |
1,430 | 1,510 | 1,400 | 1,460 | +50 | +3.5 | 9,600 | |
1,680 | 1,680 | 1,320 | 1,410 | -270 | -16.1 | 17,400 | |
1,620 | 1,760 | 1,590 | 1,680 | +50 | +3.1 | 16,200 | |
1,500 | 1,680 | 1,470 | 1,630 | +140 | +9.4 | 30,800 | |
1,470 | 1,540 | 1,450 | 1,490 | +20 | +1.4 | 13,600 | |
1,420 | 1,500 | 1,370 | 1,470 | +50 | +3.5 | 13,400 | |
1,310 | 1,440 | 1,310 | 1,420 | +70 | +5.2 | 23,700 | |
1,290 | 1,380 | 1,250 | 1,350 | +60 | +4.7 | 7,300 | |
1,250 | 1,300 | 1,250 | 1,290 | +10 | +0.8 | 5,400 | |
1,260 | 1,370 | 1,260 | 1,280 | -20 | -1.5 | 5,000 | |
1,310 | 1,410 | 1,280 | 1,300 | -10 | -0.8 | 3,500 | |
1,300 | 1,410 | 1,210 | 1,310 | -10 | -0.8 | 5,500 | |
1,270 | 1,320 | 1,180 | 1,320 | +70 | +5.6 | 3,500 | |
1,350 | 1,390 | 1,250 | 1,250 | -100 | -7.4 | 6,400 | |
1,400 | 1,420 | 1,250 | 1,350 | 0 | 0.0 | 4,000 | |
1,370 | 1,420 | 1,350 | 1,350 | 0 | 0.0 | 8,100 | |
1,330 | 1,370 | 1,300 | 1,350 | -10 | -0.7 | 3,500 | |
1,300 | 1,380 | 1,300 | 1,360 | +80 | +6.2 | 5,900 | |
1,230 | 1,340 | 1,230 | 1,280 | +70 | +5.8 | 5,000 | |
1,170 | 1,240 | 1,160 | 1,210 | +90 | +8.0 | 2,800 |