38,236.07 | -37.98 | 153.23 | -0.39 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.25% | 0.85% | -0.26% |
52週高値 | 2,855 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,432 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,743 | 2,675 | 2,743 | +68 | +2.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,550 | 2,100 | 2,360 | +230 | +10.8 | 46,700 | |
2,060 | 2,280 | 2,040 | 2,130 | +90 | +4.4 | 15,400 | |
2,240 | 2,480 | 2,020 | 2,040 | -140 | -6.4 | 18,700 | |
1,960 | 2,690 | 1,960 | 2,180 | +160 | +7.9 | 51,900 | |
1,950 | 2,180 | 1,880 | 2,020 | +60 | +3.1 | 13,900 | |
2,160 | 2,220 | 1,880 | 1,960 | -210 | -9.7 | 16,200 | |
1,970 | 2,240 | 1,970 | 2,170 | +250 | +13.0 | 23,300 | |
1,910 | 1,990 | 1,900 | 1,920 | +10 | +0.5 | 6,700 | |
1,920 | 1,920 | 1,860 | 1,910 | -10 | -0.5 | 6,300 | |
2,100 | 2,100 | 1,870 | 1,920 | +130 | +7.3 | 6,500 | |
2,010 | 2,080 | 1,770 | 1,790 | -210 | -10.5 | 6,900 | |
2,060 | 2,060 | 1,910 | 2,000 | -40 | -2.0 | 11,600 | |
2,060 | 2,110 | 1,980 | 2,040 | -60 | -2.9 | 8,600 | |
2,090 | 2,110 | 2,020 | 2,100 | 0 | 0.0 | 15,500 | |
2,160 | 2,180 | 1,930 | 2,100 | -80 | -3.7 | 11,300 | |
2,240 | 2,250 | 1,750 | 2,180 | 0 | 0.0 | 22,800 | |
2,380 | 2,380 | 2,030 | 2,180 | -220 | -9.2 | 13,900 | |
2,460 | 2,660 | 2,250 | 2,400 | -20 | -0.8 | 24,900 | |
2,510 | 2,580 | 2,410 | 2,420 | -100 | -4.0 | 18,600 | |
2,240 | 3,130 | 2,180 | 2,520 | +220 | +9.6 | 62,000 | |
2,220 | 2,360 | 2,030 | 2,300 | +140 | +6.5 | 25,700 | |
1,900 | 2,910 | 1,860 | 2,160 | +230 | +11.9 | 139,700 | |
1,940 | 1,990 | 1,900 | 1,930 | -10 | -0.5 | 10,500 | |
1,840 | 1,940 | 1,800 | 1,940 | +90 | +4.9 | 15,200 | |
1,850 | 1,940 | 1,800 | 1,850 | +20 | +1.1 | 17,500 | |
2,000 | 2,020 | 1,740 | 1,830 | -180 | -9.0 | 31,000 | |
1,820 | 2,110 | 1,700 | 2,010 | +210 | +11.7 | 42,000 | |
1,710 | 1,800 | 1,680 | 1,800 | +60 | +3.4 | 7,800 | |
1,710 | 1,780 | 1,680 | 1,740 | -10 | -0.6 | 6,100 | |
1,710 | 1,840 | 1,660 | 1,750 | +40 | +2.3 | 13,400 |