38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 2,855 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,432 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,743 | 2,675 | 2,743 | +68 | +2.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,237 | 2,125 | 2,125 | -59 | -2.7 | 8,300 | |
2,172 | 2,239 | 2,159 | 2,184 | +4 | +0.2 | 10,300 | |
2,232 | 2,232 | 2,180 | 2,180 | -53 | -2.4 | 14,000 | |
2,200 | 2,277 | 2,200 | 2,233 | +33 | +1.5 | 13,500 | |
2,526 | 2,526 | 2,135 | 2,200 | -235 | -9.7 | 30,500 | |
2,863 | 2,949 | 2,435 | 2,435 | -435 | -15.2 | 56,500 | |
2,700 | 2,870 | 2,561 | 2,870 | +220 | +8.3 | 25,300 | |
2,529 | 2,942 | 2,496 | 2,650 | +150 | +6.0 | 40,300 | |
2,210 | 2,535 | 2,187 | 2,500 | +290 | +13.1 | 21,000 | |
2,038 | 2,303 | 2,022 | 2,210 | +210 | +10.5 | 14,500 | |
2,014 | 2,106 | 2,000 | 2,000 | +17 | +0.9 | 9,000 | |
1,981 | 2,035 | 1,955 | 1,983 | -11 | -0.6 | 4,800 | |
2,050 | 2,104 | 1,980 | 1,994 | -56 | -2.7 | 8,800 | |
2,031 | 2,091 | 2,024 | 2,050 | -31 | -1.5 | 9,100 | |
2,040 | 2,096 | 1,990 | 2,081 | +58 | +2.9 | 8,700 | |
1,897 | 2,100 | 1,896 | 2,023 | +53 | +2.7 | 9,400 | |
2,051 | 2,054 | 1,970 | 1,970 | -146 | -6.9 | 18,700 | |
2,219 | 2,450 | 2,050 | 2,116 | -119 | -5.3 | 59,100 | |
1,840 | 2,349 | 1,840 | 2,235 | +395 | +21.5 | 23,600 | |
1,721 | 1,864 | 1,690 | 1,840 | +110 | +6.4 | 5,900 | |
2,077 | 2,140 | 1,502 | 1,730 | -460 | -21.0 | 18,400 | |
2,321 | 2,395 | 2,190 | 2,190 | -176 | -7.4 | 4,600 | |
2,414 | 2,449 | 2,366 | 2,366 | -40 | -1.7 | 10,100 | |
2,399 | 2,456 | 2,366 | 2,406 | +6 | +0.2 | 17,300 | |
2,452 | 2,468 | 2,365 | 2,400 | -2 | -0.1 | 15,100 | |
2,459 | 2,500 | 2,380 | 2,402 | -7 | -0.3 | 9,500 | |
2,351 | 2,460 | 2,326 | 2,409 | +49 | +2.1 | 7,400 | |
2,501 | 2,568 | 2,263 | 2,360 | -207 | -8.1 | 33,100 | |
2,614 | 2,676 | 2,510 | 2,567 | -62 | -2.4 | 8,000 | |
2,840 | 2,990 | 2,580 | 2,629 | -231 | -8.1 | 27,500 |