![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.03 | +0.37 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.23% | -0.76% | 0.76% |
52週高値 | 294.0 | 52週安値 | 222.0 | ||
---|---|---|---|---|---|
年初来高値 | 294.0 | 年初来安値 | 228.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279.6 | 279.6 | 251.0 | 267.7 | -3.4 | -1.3 | 123,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225.0 | 227.0 | 198.0 | 202.0 | -21.0 | -9.4 | 118,600 | |
234.0 | 241.0 | 221.0 | 223.0 | -12.0 | -5.1 | 83,600 | |
223.0 | 239.0 | 211.0 | 235.0 | +8.0 | +3.5 | 94,200 | |
266.0 | 273.0 | 217.0 | 227.0 | -38.0 | -14.3 | 115,700 | |
261.0 | 280.0 | 247.0 | 265.0 | +3.0 | +1.1 | 229,400 | |
262.0 | 267.0 | 258.0 | 262.0 | -1.0 | -0.4 | 49,400 | |
278.0 | 281.0 | 256.0 | 263.0 | -13.0 | -4.7 | 43,800 | |
283.0 | 284.0 | 267.0 | 276.0 | -6.0 | -2.1 | 75,600 | |
275.0 | 290.0 | 275.0 | 282.0 | +7.0 | +2.5 | 219,200 | |
283.0 | 290.0 | 245.0 | 275.0 | -9.0 | -3.2 | 293,000 | |
279.0 | 293.0 | 277.0 | 284.0 | +5.0 | +1.8 | 391,700 | |
276.0 | 289.0 | 272.0 | 279.0 | +6.0 | +2.2 | 239,600 | |
265.0 | 279.0 | 264.0 | 273.0 | +11.0 | +4.2 | 177,300 | |
260.0 | 275.0 | 258.0 | 262.0 | +3.0 | +1.2 | 188,100 | |
261.0 | 270.0 | 256.0 | 259.0 | -1.0 | -0.4 | 317,500 | |
244.0 | 264.0 | 244.0 | 260.0 | +18.0 | +7.4 | 181,900 | |
259.0 | 264.0 | 241.0 | 242.0 | -16.0 | -6.2 | 332,600 | |
263.0 | 263.0 | 248.0 | 258.0 | -5.0 | -1.9 | 211,700 | |
278.0 | 280.0 | 260.0 | 263.0 | -15.0 | -5.4 | 444,200 | |
299.0 | 309.0 | 251.0 | 278.0 | -35.0 | -11.2 | 1,014,300 | |
293.0 | 315.0 | 290.0 | 313.0 | +23.0 | +7.9 | 893,600 | |
260.0 | 291.0 | 258.0 | 290.0 | +32.0 | +12.4 | 511,500 | |
263.0 | 273.0 | 257.0 | 258.0 | - | - | 347,700 |