38,236.07 | -37.98 | 153.84 | +0.96 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 259.9 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 259.9 | 年初来安値 | 228.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249.5 | 252.1 | 249.0 | 251.0 | -1.0 | -0.4 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265.0 | 273.0 | 262.0 | 270.0 | +7.0 | +2.7 | 36,900 | |
266.0 | 272.0 | 260.0 | 263.0 | 0.0 | 0.0 | 17,300 | |
265.0 | 277.0 | 260.0 | 263.0 | -5.0 | -1.9 | 92,600 | |
255.0 | 268.0 | 253.0 | 268.0 | +10.0 | +3.9 | 28,700 | |
267.0 | 279.0 | 258.0 | 258.0 | -4.0 | -1.5 | 167,700 | |
256.0 | 265.0 | 250.0 | 262.0 | +8.0 | +3.1 | 90,200 | |
258.0 | 266.0 | 252.0 | 254.0 | -8.0 | -3.1 | 53,200 | |
253.0 | 262.0 | 244.0 | 262.0 | +7.0 | +2.7 | 80,000 | |
273.0 | 278.0 | 255.0 | 255.0 | -16.0 | -5.9 | 112,500 | |
256.0 | 278.0 | 256.0 | 271.0 | +15.0 | +5.9 | 142,800 | |
255.0 | 270.0 | 240.0 | 256.0 | +4.0 | +1.6 | 86,900 | |
269.0 | 277.0 | 228.0 | 252.0 | -22.0 | -8.0 | 88,600 | |
269.0 | 282.0 | 261.0 | 274.0 | +5.0 | +1.9 | 152,500 | |
275.0 | 283.0 | 246.0 | 269.0 | -6.0 | -2.2 | 234,100 | |
272.0 | 295.0 | 269.0 | 275.0 | +4.0 | +1.5 | 133,000 | |
284.0 | 301.0 | 269.0 | 271.0 | -11.0 | -3.9 | 167,100 | |
250.0 | 286.0 | 250.0 | 282.0 | +36.0 | +14.6 | 209,400 | |
245.0 | 250.0 | 239.0 | 246.0 | +1.0 | +0.4 | 100,200 | |
232.0 | 245.0 | 228.0 | 245.0 | +17.0 | +7.5 | 86,000 | |
240.0 | 250.0 | 225.0 | 228.0 | -10.0 | -4.2 | 109,000 | |
222.0 | 245.0 | 222.0 | 238.0 | +21.0 | +9.7 | 200,200 | |
203.0 | 227.0 | 200.0 | 217.0 | +13.0 | +6.4 | 312,100 | |
214.0 | 220.0 | 200.0 | 204.0 | -4.0 | -1.9 | 153,900 | |
203.0 | 221.0 | 203.0 | 208.0 | +3.0 | +1.5 | 125,100 | |
232.0 | 233.0 | 205.0 | 205.0 | -31.0 | -13.1 | 67,300 | |
253.0 | 254.0 | 233.0 | 236.0 | -13.0 | -5.2 | 50,400 | |
251.0 | 264.0 | 239.0 | 249.0 | -10.0 | -3.9 | 169,800 | |
226.0 | 262.0 | 226.0 | 259.0 | +30.0 | +13.1 | 111,100 | |
204.0 | 231.0 | 202.0 | 229.0 | +27.0 | +13.4 | 98,900 | |
225.0 | 227.0 | 198.0 | 202.0 | -21.0 | -9.4 | 118,600 |