38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 259.9 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 259.9 | 年初来安値 | 228.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249.5 | 252.1 | 249.0 | 251.0 | -1.0 | -0.4 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
198.0 | 210.0 | 182.0 | 185.0 | -12.0 | -6.1 | 464,300 | |
182.0 | 207.0 | 180.0 | 197.0 | +16.0 | +8.8 | 468,600 | |
190.0 | 195.0 | 171.0 | 181.0 | -11.0 | -5.7 | 810,100 | |
202.0 | 204.0 | 182.0 | 192.0 | -10.0 | -5.0 | 425,700 | |
204.0 | 215.0 | 200.0 | 202.0 | 0.0 | 0.0 | 663,500 | |
223.0 | 225.0 | 196.0 | 202.0 | -20.0 | -9.0 | 573,700 | |
227.0 | 237.0 | 216.0 | 222.0 | -3.0 | -1.3 | 482,500 | |
222.0 | 234.0 | 218.0 | 225.0 | +5.0 | +2.3 | 522,600 | |
218.0 | 228.0 | 203.0 | 220.0 | -4.0 | -1.8 | 648,300 | |
192.0 | 246.0 | 191.0 | 224.0 | +34.0 | +17.9 | 1,328,400 | |
189.0 | 200.0 | 187.0 | 190.0 | +4.0 | +2.2 | 575,000 | |
172.0 | 188.0 | 172.0 | 186.0 | +16.0 | +9.4 | 827,800 | |
152.0 | 178.0 | 151.0 | 170.0 | +13.0 | +8.3 | 779,100 | |
164.0 | 168.0 | 155.0 | 157.0 | -3.0 | -1.9 | 320,400 | |
171.0 | 180.0 | 156.0 | 160.0 | -10.0 | -5.9 | 765,600 | |
166.0 | 189.0 | 165.0 | 170.0 | +3.0 | +1.8 | 603,300 | |
152.0 | 190.0 | 151.0 | 167.0 | +14.0 | +9.2 | 767,200 | |
154.0 | 159.0 | 146.0 | 153.0 | -1.0 | -0.6 | 274,000 | |
137.0 | 161.0 | 135.0 | 154.0 | +12.0 | +8.5 | 855,100 | |
131.0 | 149.0 | 131.0 | 142.0 | +6.0 | +4.4 | 494,900 | |
163.0 | 169.0 | 121.0 | 136.0 | -31.0 | -18.6 | 601,700 | |
177.0 | 192.0 | 166.0 | 167.0 | -11.0 | -6.2 | 233,300 | |
160.0 | 195.0 | 158.0 | 178.0 | +20.0 | +12.7 | 505,200 | |
149.0 | 158.0 | 149.0 | 158.0 | +9.0 | +6.0 | 100,600 | |
154.0 | 157.0 | 148.0 | 149.0 | -5.0 | -3.2 | 93,600 | |
155.0 | 156.0 | 149.0 | 154.0 | -2.0 | -1.3 | 115,400 | |
153.0 | 164.0 | 153.0 | 156.0 | +4.0 | +2.6 | 194,000 | |
150.0 | 152.0 | 145.0 | 152.0 | +1.0 | +0.7 | 57,100 | |
149.0 | 151.0 | 146.0 | 151.0 | +3.0 | +2.0 | 103,700 | |
147.0 | 150.0 | 146.0 | 148.0 | 0.0 | 0.0 | 52,300 |