38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 259.9 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 259.9 | 年初来安値 | 228.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249.5 | 252.1 | 249.0 | 251.0 | -1.0 | -0.4 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150.0 | 150.0 | 147.0 | 148.0 | -3.0 | -2.0 | 98,500 | |
149.0 | 160.0 | 148.0 | 151.0 | +3.0 | +2.0 | 203,000 | |
152.0 | 153.0 | 146.0 | 148.0 | -4.0 | -2.6 | 151,400 | |
149.0 | 152.0 | 144.0 | 152.0 | +3.0 | +2.0 | 75,600 | |
143.0 | 150.0 | 143.0 | 149.0 | +5.0 | +3.5 | 35,300 | |
154.0 | 157.0 | 141.0 | 144.0 | -9.0 | -5.9 | 109,100 | |
154.0 | 166.0 | 153.0 | 153.0 | -2.0 | -1.3 | 81,400 | |
162.0 | 162.0 | 151.0 | 155.0 | -4.0 | -2.5 | 71,300 | |
159.0 | 161.0 | 157.0 | 159.0 | +2.0 | +1.3 | 26,100 | |
169.0 | 170.0 | 156.0 | 157.0 | -12.0 | -7.1 | 118,800 | |
166.0 | 169.0 | 163.0 | 169.0 | +4.0 | +2.4 | 35,500 | |
172.0 | 175.0 | 165.0 | 165.0 | -7.0 | -4.1 | 62,800 | |
177.0 | 177.0 | 172.0 | 172.0 | -5.0 | -2.8 | 33,500 | |
178.0 | 178.0 | 172.0 | 177.0 | +1.0 | +0.6 | 52,000 | |
175.0 | 179.0 | 173.0 | 176.0 | 0.0 | 0.0 | 27,000 | |
181.0 | 181.0 | 176.0 | 176.0 | -3.0 | -1.7 | 39,200 | |
178.0 | 181.0 | 175.0 | 179.0 | +3.0 | +1.7 | 100,200 | |
177.0 | 180.0 | 174.0 | 176.0 | -3.0 | -1.7 | 130,700 | |
179.0 | 180.0 | 177.0 | 179.0 | 0.0 | 0.0 | 55,000 | |
174.0 | 180.0 | 174.0 | 179.0 | +1.0 | +0.6 | 70,000 | |
179.0 | 180.0 | 174.0 | 178.0 | 0.0 | 0.0 | 86,500 | |
183.0 | 183.0 | 176.0 | 178.0 | -3.0 | -1.7 | 56,700 | |
181.0 | 183.0 | 178.0 | 181.0 | 0.0 | 0.0 | 33,800 | |
187.0 | 187.0 | 177.0 | 181.0 | -4.0 | -2.2 | 43,300 | |
187.0 | 188.0 | 181.0 | 185.0 | -2.0 | -1.1 | 49,200 | |
187.0 | 189.0 | 185.0 | 187.0 | 0.0 | 0.0 | 34,100 | |
192.0 | 192.0 | 185.0 | 187.0 | -4.0 | -2.1 | 71,600 | |
189.0 | 192.0 | 185.0 | 191.0 | +2.0 | +1.1 | 94,700 | |
182.0 | 190.0 | 180.0 | 189.0 | +8.0 | +4.4 | 106,400 | |
180.0 | 184.0 | 178.0 | 181.0 | +1.0 | +0.6 | 129,200 |