38,619.67 | +383.60 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.00% | -0.75% | 0.46% | 1.16% |
52週高値 | 259.9 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 259.9 | 年初来安値 | 228.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249.5 | 252.1 | 248.1 | 248.1 | -3.9 | -1.5 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180.0 | 181.0 | 174.0 | 180.0 | 0.0 | 0.0 | 92,100 | |
180.0 | 182.0 | 176.0 | 180.0 | 0.0 | 0.0 | 96,300 | |
187.0 | 188.0 | 178.0 | 180.0 | -6.0 | -3.2 | 64,400 | |
187.0 | 192.0 | 180.0 | 186.0 | -6.0 | -3.1 | 42,300 | |
182.0 | 194.0 | 182.0 | 192.0 | +12.0 | +6.7 | 136,600 | |
190.0 | 190.0 | 172.0 | 180.0 | -9.0 | -4.8 | 84,200 | |
193.0 | 195.0 | 188.0 | 189.0 | -5.0 | -2.6 | 100,900 | |
192.0 | 194.0 | 185.0 | 194.0 | +4.0 | +2.1 | 148,800 | |
187.0 | 194.0 | 182.0 | 190.0 | +7.0 | +3.8 | 163,500 | |
192.0 | 192.0 | 180.0 | 183.0 | -6.0 | -3.2 | 102,600 | |
194.0 | 195.0 | 178.0 | 189.0 | -5.0 | -2.6 | 236,000 | |
180.0 | 195.0 | 179.0 | 194.0 | +16.0 | +9.0 | 450,400 | |
209.0 | 209.0 | 175.0 | 178.0 | -32.0 | -15.2 | 872,800 | |
194.0 | 211.0 | 190.0 | 210.0 | +15.0 | +7.7 | 147,800 | |
216.0 | 218.0 | 190.0 | 195.0 | -21.0 | -9.7 | 203,200 | |
216.0 | 222.0 | 205.0 | 216.0 | 0.0 | 0.0 | 175,900 | |
229.0 | 230.0 | 207.0 | 216.0 | -12.0 | -5.3 | 319,500 | |
238.0 | 240.0 | 226.0 | 228.0 | -10.0 | -4.2 | 113,700 | |
236.0 | 241.0 | 228.0 | 238.0 | +1.0 | +0.4 | 43,800 | |
239.0 | 243.0 | 229.0 | 237.0 | +2.0 | +0.9 | 60,800 | |
248.0 | 251.0 | 230.0 | 235.0 | -11.0 | -4.5 | 120,200 | |
255.0 | 263.0 | 243.0 | 246.0 | -6.0 | -2.4 | 92,400 | |
258.0 | 268.0 | 251.0 | 252.0 | -6.0 | -2.3 | 24,900 | |
255.0 | 268.0 | 248.0 | 258.0 | 0.0 | 0.0 | 56,900 | |
240.0 | 260.0 | 236.0 | 258.0 | +14.0 | +5.7 | 53,500 | |
249.0 | 252.0 | 235.0 | 244.0 | -13.0 | -5.1 | 37,700 | |
268.0 | 268.0 | 237.0 | 257.0 | -10.0 | -3.7 | 28,700 | |
266.0 | 272.0 | 262.0 | 267.0 | -1.0 | -0.4 | 28,000 | |
270.0 | 276.0 | 264.0 | 268.0 | -1.0 | -0.4 | 28,600 | |
267.0 | 270.0 | 265.0 | 269.0 | -1.0 | -0.4 | 25,900 |