38,570.76 | +88.65 | 157.90 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 160.15 | 52週安値 | 137.26 | ||
---|---|---|---|---|---|
年初来高値 | 160.08 | 年初来安値 | 142.85 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157.23 | 158.25 | 154.55 | 157.90 | +0.62 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114.42 | 118.66 | 112.88 | 116.88 | +2.50 | +2.2 | - | |
104.82 | 114.54 | 101.19 | 114.38 | +9.56 | +9.1 | - | |
101.23 | 105.52 | 101.21 | 104.82 | +3.49 | +3.4 | - | |
103.42 | 104.31 | 100.11 | 101.33 | -2.09 | -2.0 | - | |
102.32 | 103.53 | 99.54 | 103.42 | +1.37 | +1.3 | - | |
103.25 | 107.48 | 100.05 | 102.05 | -1.18 | -1.1 | - | |
110.72 | 110.82 | 99.09 | 103.23 | -7.49 | -6.8 | - | |
106.21 | 111.44 | 106.15 | 110.72 | +2.61 | +2.4 | - | |
112.57 | 112.59 | 107.63 | 108.11 | -4.47 | -4.0 | - | |
112.76 | 114.55 | 110.67 | 112.58 | -0.18 | -0.2 | - | |
121.25 | 121.48 | 111.05 | 112.76 | -8.31 | -6.9 | - | |
120.16 | 121.68 | 115.99 | 121.07 | +0.54 | +0.4 | - | |
123.10 | 123.66 | 120.04 | 120.53 | -2.56 | -2.1 | - | |
120.36 | 123.68 | 120.26 | 123.09 | +2.48 | +2.1 | - | |
119.88 | 121.50 | 118.06 | 120.61 | +0.72 | +0.6 | - | |
121.22 | 121.31 | 118.78 | 119.89 | -1.35 | -1.1 | - | |
123.91 | 125.29 | 116.48 | 121.24 | -2.64 | -2.1 | - | |
122.49 | 124.58 | 120.41 | 123.88 | +1.37 | +1.1 | - | |
124.07 | 125.85 | 121.95 | 122.51 | -1.62 | -1.3 | - | |
119.36 | 124.45 | 118.89 | 124.13 | +4.76 | +4.0 | - | |
120.13 | 120.85 | 118.50 | 119.37 | -0.73 | -0.6 | - | |
119.77 | 122.01 | 118.33 | 120.10 | +0.48 | +0.4 | - | |
117.05 | 120.48 | 116.79 | 119.62 | +2.22 | +1.9 | - | |
120.36 | 120.64 | 115.85 | 117.40 | -2.11 | -1.8 | - | |
118.64 | 121.84 | 115.57 | 119.51 | +0.81 | +0.7 | - | |
113.75 | 118.97 | 113.18 | 118.70 | +6.36 | +5.7 | - | |
109.63 | 112.47 | 105.22 | 112.34 | +2.70 | +2.5 | - | |
104.18 | 109.86 | 104.10 | 109.64 | +5.54 | +5.3 | - | |
102.79 | 104.27 | 101.51 | 104.10 | +1.31 | +1.3 | - | |
101.32 | 103.07 | 101.06 | 102.79 | +1.47 | +1.5 | - |