38,482.11 | +379.67 | 157.78 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 160.15 | 52週安値 | 137.26 | ||
---|---|---|---|---|---|
年初来高値 | 160.08 | 年初来安値 | 142.85 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157.23 | 158.25 | 154.55 | 157.78 | +0.50 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113.03 | 115.21 | 112.56 | 115.07 | +2.06 | +1.8 | - | |
114.07 | 115.52 | 112.53 | 113.01 | -0.99 | -0.9 | - | |
111.28 | 114.70 | 110.82 | 114.00 | +2.74 | +2.5 | - | |
109.99 | 112.08 | 109.11 | 111.26 | +1.27 | +1.2 | - | |
109.69 | 110.81 | 108.72 | 109.99 | +0.31 | +0.3 | - | |
111.10 | 111.67 | 109.06 | 109.68 | -1.42 | -1.3 | - | |
109.58 | 111.13 | 109.19 | 111.10 | +1.50 | +1.4 | - | |
109.19 | 110.21 | 108.35 | 109.60 | +0.28 | +0.3 | - | |
110.73 | 110.85 | 107.47 | 109.32 | -1.41 | -1.3 | - | |
106.55 | 110.96 | 106.36 | 110.73 | +4.16 | +3.9 | - | |
104.72 | 106.70 | 104.41 | 106.57 | +1.84 | +1.8 | - | |
103.13 | 104.95 | 102.59 | 104.73 | +1.49 | +1.4 | - | |
104.39 | 104.77 | 102.87 | 103.24 | -1.14 | -1.1 | - | |
104.57 | 105.67 | 103.17 | 104.38 | -0.29 | -0.3 | - | |
105.46 | 106.12 | 104.02 | 104.67 | -0.76 | -0.7 | - | |
105.90 | 106.55 | 104.26 | 105.43 | -0.49 | -0.5 | - | |
105.78 | 107.06 | 105.10 | 105.92 | +0.03 | 0.0 | - | |
107.92 | 108.16 | 104.18 | 105.89 | -2.04 | -1.9 | - | |
107.75 | 109.86 | 106.08 | 107.93 | +0.14 | +0.1 | - | |
107.17 | 108.08 | 105.99 | 107.79 | +0.64 | +0.6 | - | |
107.56 | 109.38 | 106.40 | 107.15 | -1.24 | -1.1 | - | |
107.28 | 111.71 | 101.22 | 108.39 | +0.54 | +0.5 | - | |
108.45 | 112.21 | 107.51 | 107.85 | -0.49 | -0.5 | - | |
107.93 | 110.28 | 107.65 | 108.34 | -0.47 | -0.4 | - | |
109.54 | 109.78 | 108.43 | 108.81 | -0.63 | -0.6 | - | |
108.04 | 109.68 | 107.89 | 109.44 | +1.42 | +1.3 | - | |
108.08 | 109.29 | 106.49 | 108.02 | -0.05 | -0.0 | - | |
106.11 | 108.49 | 105.72 | 108.07 | +1.80 | +1.7 | - | |
108.76 | 109.31 | 104.47 | 106.27 | -2.49 | -2.3 | - | |
108.19 | 109.00 | 107.21 | 108.76 | +0.83 | +0.8 | - |