38,525.40 | -577.82 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.48% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,200 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,837 | 1,837 | 1,837 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,302 | 1,298 | 1,299 | -1 | -0.1 | 4,000 | |
1,293 | 1,300 | 1,292 | 1,300 | +6 | +0.5 | 2,200 | |
1,285 | 1,294 | 1,285 | 1,294 | +14 | +1.1 | 1,800 | |
1,256 | 1,280 | 1,256 | 1,280 | +17 | +1.3 | 1,000 | |
1,252 | 1,263 | 1,238 | 1,263 | +29 | +2.4 | 1,700 | |
1,251 | 1,252 | 1,232 | 1,234 | -17 | -1.4 | 2,000 | |
1,260 | 1,260 | 1,250 | 1,251 | -9 | -0.7 | 700 | |
1,255 | 1,260 | 1,250 | 1,260 | +5 | +0.4 | 1,700 | |
1,262 | 1,262 | 1,250 | 1,255 | -3 | -0.2 | 1,100 | |
1,234 | 1,258 | 1,234 | 1,258 | +24 | +1.9 | 2,900 | |
1,260 | 1,260 | 1,234 | 1,234 | -37 | -2.9 | 9,600 | |
1,245 | 1,275 | 1,245 | 1,271 | +26 | +2.1 | 5,600 | |
1,250 | 1,253 | 1,229 | 1,245 | +5 | +0.4 | 6,800 | |
1,236 | 1,240 | 1,234 | 1,240 | +5 | +0.4 | 500 | |
1,229 | 1,240 | 1,222 | 1,235 | - | - | 2,000 | |
- | - | - | 1,213 | - | - | 0 | |
1,230 | 1,230 | 1,213 | 1,213 | -17 | -1.4 | 2,900 | |
1,231 | 1,231 | 1,230 | 1,230 | -6 | -0.5 | 300 | |
1,234 | 1,236 | 1,234 | 1,236 | +4 | +0.3 | 600 | |
1,235 | 1,236 | 1,227 | 1,232 | +8 | +0.7 | 900 | |
1,235 | 1,235 | 1,224 | 1,224 | -1 | -0.1 | 800 | |
1,231 | 1,236 | 1,225 | 1,225 | -8 | -0.6 | 1,700 | |
1,234 | 1,234 | 1,232 | 1,233 | -7 | -0.6 | 2,200 | |
1,238 | 1,240 | 1,236 | 1,240 | +4 | +0.3 | 4,000 | |
1,241 | 1,245 | 1,236 | 1,236 | -2 | -0.2 | 800 | |
1,234 | 1,238 | 1,231 | 1,238 | +4 | +0.3 | 600 | |
1,230 | 1,234 | 1,225 | 1,234 | +3 | +0.2 | 700 | |
1,223 | 1,231 | 1,223 | 1,231 | +9 | +0.7 | 500 | |
1,225 | 1,234 | 1,222 | 1,222 | -3 | -0.2 | 1,600 | |
1,269 | 1,269 | 1,220 | 1,225 | -28 | -2.2 | 17,100 |