38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 2,200 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,871 | 1,837 | 1,871 | +34 | +1.9 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,580 | 1,529 | 1,567 | +49 | +3.2 | 6,100 | |
1,498 | 1,542 | 1,479 | 1,518 | +44 | +3.0 | 4,800 | |
1,468 | 1,480 | 1,468 | 1,474 | +6 | +0.4 | 700 | |
1,423 | 1,468 | 1,423 | 1,468 | +46 | +3.2 | 3,600 | |
1,431 | 1,470 | 1,401 | 1,422 | -51 | -3.5 | 7,100 | |
1,500 | 1,500 | 1,448 | 1,473 | -32 | -2.1 | 5,300 | |
1,521 | 1,521 | 1,502 | 1,505 | -24 | -1.6 | 4,500 | |
1,574 | 1,574 | 1,529 | 1,529 | -57 | -3.6 | 3,800 | |
1,571 | 1,588 | 1,566 | 1,586 | -14 | -0.9 | 1,500 | |
1,600 | 1,611 | 1,580 | 1,600 | -5 | -0.3 | 3,900 | |
1,589 | 1,610 | 1,581 | 1,605 | +29 | +1.8 | 6,500 | |
1,603 | 1,603 | 1,563 | 1,576 | -24 | -1.5 | 3,200 | |
1,536 | 1,603 | 1,536 | 1,600 | +40 | +2.6 | 8,900 | |
1,562 | 1,571 | 1,528 | 1,560 | +37 | +2.4 | 9,600 | |
1,630 | 1,630 | 1,514 | 1,523 | -107 | -6.6 | 26,200 | |
1,705 | 1,705 | 1,561 | 1,630 | +225 | +16.0 | 85,300 | |
1,424 | 1,424 | 1,402 | 1,405 | -19 | -1.3 | 800 | |
1,490 | 1,490 | 1,396 | 1,424 | -1 | -0.1 | 5,500 | |
1,382 | 1,425 | 1,382 | 1,425 | +26 | +1.9 | 2,800 | |
1,371 | 1,399 | 1,362 | 1,399 | +36 | +2.6 | 3,900 | |
1,350 | 1,363 | 1,350 | 1,363 | +14 | +1.0 | 1,400 | |
1,333 | 1,355 | 1,333 | 1,349 | 0 | 0.0 | 2,200 | |
1,332 | 1,351 | 1,332 | 1,349 | +17 | +1.3 | 2,900 | |
1,338 | 1,340 | 1,332 | 1,332 | -11 | -0.8 | 1,100 | |
1,345 | 1,345 | 1,332 | 1,343 | -1 | -0.1 | 700 | |
1,325 | 1,347 | 1,325 | 1,344 | +19 | +1.4 | 1,500 | |
1,303 | 1,325 | 1,300 | 1,325 | +22 | +1.7 | 2,700 | |
1,304 | 1,308 | 1,303 | 1,303 | +2 | +0.2 | 700 | |
1,302 | 1,302 | 1,296 | 1,301 | +9 | +0.7 | 400 | |
1,293 | 1,301 | 1,290 | 1,292 | -7 | -0.5 | 2,400 |