38,633.22 | -470.00 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,200 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,870 | 1,837 | 1,870 | +33 | +1.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,230 | 1,212 | 1,221 | +11 | +0.9 | 3,100 | |
1,216 | 1,219 | 1,210 | 1,210 | -1 | -0.1 | 3,400 | |
1,203 | 1,211 | 1,203 | 1,211 | +9 | +0.7 | 800 | |
1,211 | 1,214 | 1,200 | 1,202 | +2 | +0.2 | 2,100 | |
1,208 | 1,211 | 1,200 | 1,200 | -3 | -0.2 | 2,400 | |
1,201 | 1,205 | 1,201 | 1,203 | +4 | +0.3 | 1,200 | |
1,213 | 1,220 | 1,198 | 1,199 | -15 | -1.2 | 7,200 | |
1,214 | 1,217 | 1,204 | 1,214 | +4 | +0.3 | 2,400 | |
1,207 | 1,217 | 1,201 | 1,210 | +3 | +0.2 | 1,600 | |
1,213 | 1,218 | 1,207 | 1,207 | -6 | -0.5 | 1,400 | |
1,212 | 1,213 | 1,196 | 1,213 | +12 | +1.0 | 2,800 | |
1,205 | 1,205 | 1,197 | 1,201 | +9 | +0.8 | 1,200 | |
1,189 | 1,200 | 1,188 | 1,192 | -24 | -2.0 | 3,800 | |
1,219 | 1,225 | 1,215 | 1,216 | +1 | +0.1 | 4,000 | |
1,215 | 1,221 | 1,215 | 1,215 | 0 | 0.0 | 1,600 | |
1,238 | 1,238 | 1,213 | 1,215 | +5 | +0.4 | 4,600 | |
1,213 | 1,218 | 1,204 | 1,210 | +10 | +0.8 | 2,200 | |
1,203 | 1,203 | 1,200 | 1,200 | -3 | -0.2 | 1,200 | |
1,196 | 1,213 | 1,196 | 1,203 | +9 | +0.8 | 1,300 | |
1,195 | 1,205 | 1,193 | 1,194 | -1 | -0.1 | 2,100 | |
1,210 | 1,210 | 1,195 | 1,195 | +12 | +1.0 | 2,000 | |
1,188 | 1,188 | 1,180 | 1,183 | -13 | -1.1 | 1,000 | |
1,200 | 1,200 | 1,186 | 1,196 | +13 | +1.1 | 1,000 | |
1,208 | 1,208 | 1,183 | 1,183 | -10 | -0.8 | 5,200 | |
1,210 | 1,213 | 1,190 | 1,193 | -18 | -1.5 | 5,500 | |
1,220 | 1,224 | 1,211 | 1,211 | -5 | -0.4 | 2,900 | |
1,226 | 1,226 | 1,215 | 1,216 | -3 | -0.2 | 4,200 | |
1,226 | 1,228 | 1,217 | 1,219 | -1 | -0.1 | 2,100 | |
1,217 | 1,227 | 1,213 | 1,220 | +2 | +0.2 | 1,200 | |
1,206 | 1,228 | 1,206 | 1,218 | - | - | 3,600 |