米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.65 | -0.77 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.50% | 0.32% | 0.07% | ||||
- トップ
- サンドラッグ(9989)
- 時系列
サンドラッグ(9989) 日足四本値
| 52週高値 | 4,902.0 | 52週安値 | 3,442.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,902.0 | 年初来安値 | 3,442.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,488.0 | 3,500.0 | 3,439.0 | 3,440.0 | -5.0 | -0.1 | 423,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,930.0 | 3,939.0 | 3,867.0 | 3,880.0 | -48.0 | -1.2 | 294,900 | |
| 3,957.0 | 3,975.0 | 3,926.0 | 3,928.0 | -47.0 | -1.2 | 270,000 | |
| 3,976.0 | 3,994.0 | 3,942.0 | 3,975.0 | -1.0 | -0.0 | 239,300 | |
| 3,930.0 | 3,990.0 | 3,930.0 | 3,976.0 | +23.0 | +0.6 | 220,700 | |
| 3,955.0 | 3,970.0 | 3,901.0 | 3,953.0 | +2.0 | +0.1 | 220,100 | |
| 4,040.0 | 4,040.0 | 3,947.0 | 3,951.0 | -108.0 | -2.7 | 306,500 | |
| 4,108.0 | 4,136.0 | 4,051.0 | 4,059.0 | +4.0 | +0.1 | 278,400 | |
| 4,030.0 | 4,057.0 | 4,011.0 | 4,055.0 | +40.0 | +1.0 | 214,000 | |
| 4,059.0 | 4,072.0 | 3,994.0 | 4,015.0 | -65.0 | -1.6 | 600,400 | |
| 3,960.0 | 4,163.0 | 3,957.0 | 4,080.0 | -123.0 | -2.9 | 721,100 | |
| 4,230.0 | 4,249.0 | 4,159.0 | 4,203.0 | -27.0 | -0.6 | 440,400 | |
| 4,202.0 | 4,263.0 | 4,200.0 | 4,230.0 | -3.0 | -0.1 | 341,200 | |
| 4,220.0 | 4,263.0 | 4,199.0 | 4,233.0 | -56.0 | -1.3 | 287,400 | |
| 4,287.0 | 4,314.0 | 4,259.0 | 4,289.0 | -16.0 | -0.4 | 184,800 | |
| 4,299.0 | 4,344.0 | 4,270.0 | 4,305.0 | +47.0 | +1.1 | 237,200 | |
| 4,400.0 | 4,420.0 | 4,176.0 | 4,258.0 | -222.0 | -5.0 | 834,800 | |
| 4,500.0 | 4,515.0 | 4,467.0 | 4,480.0 | -19.0 | -0.4 | 171,100 | |
| 4,536.0 | 4,536.0 | 4,485.0 | 4,499.0 | -11.0 | -0.2 | 134,300 | |
| 4,575.0 | 4,575.0 | 4,501.0 | 4,510.0 | -80.0 | -1.7 | 163,500 | |
| 4,574.0 | 4,612.0 | 4,511.0 | 4,590.0 | +62.0 | +1.4 | 202,300 | |
| 4,477.0 | 4,564.0 | 4,468.0 | 4,528.0 | +6.0 | +0.1 | 237,500 | |
| 4,555.0 | 4,609.0 | 4,518.0 | 4,522.0 | -3.0 | -0.1 | 313,600 | |
| 4,476.0 | 4,543.0 | 4,450.0 | 4,525.0 | +59.0 | +1.3 | 210,900 | |
| 4,439.0 | 4,487.0 | 4,414.0 | 4,466.0 | +52.0 | +1.2 | 197,200 | |
| 4,416.0 | 4,434.0 | 4,373.0 | 4,414.0 | +39.0 | +0.9 | 177,900 | |
| 4,420.0 | 4,422.0 | 4,322.0 | 4,375.0 | -75.0 | -1.7 | 192,800 | |
| 4,454.0 | 4,482.0 | 4,437.0 | 4,450.0 | +31.0 | +0.7 | 184,600 | |
| 4,436.0 | 4,463.0 | 4,361.0 | 4,419.0 | +3.0 | +0.1 | 219,600 | |
| 4,458.0 | 4,471.0 | 4,405.0 | 4,416.0 | -39.0 | -0.9 | 284,700 | |
| 4,480.0 | 4,480.0 | 4,418.0 | 4,455.0 | -34.0 | -0.8 | 234,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
