38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 4,902 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 4,322 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,501 | 4,902 | 4,322 | 4,480 | -52 | -1.1 | 20,755,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 4,746 | 3,430 | 4,532 | +617 | +15.8 | 80,641,600 | |
3,010 | 4,080 | 2,588 | 3,915 | +910 | +30.3 | 83,930,000 | |
4,140 | 4,450 | 2,909 | 3,005 | -1,115 | -27.1 | 92,354,500 | |
3,920 | 4,525 | 2,922 | 4,120 | +165 | +4.2 | 105,724,700 | |
3,295 | 4,070 | 2,676 | 3,955 | +680 | +20.8 | 90,764,900 | |
5,290 | 5,770 | 3,160 | 3,275 | -1,965 | -37.5 | 79,579,000 | |
4,065 | 5,390 | 3,585 | 5,240 | +1,195 | +29.5 | 71,922,700 | |
3,855 | 4,900 | 3,350 | 4,045 | +135 | +3.5 | 138,432,400 | |
2,455 | 4,100 | 2,332 | 3,910 | +1,443 | +58.5 | 101,344,000 | |
2,375 | 2,735 | 2,000 | 2,467 | +115 | +4.9 | 74,861,200 | |
1,499 | 2,515 | 1,473 | 2,352 | +878 | +59.6 | 67,810,000 | |
1,191 | 1,555 | 1,110 | 1,474 | +308 | +26.4 | 68,055,000 | |
1,201 | 1,294 | 835 | 1,166 | -18 | -1.5 | 66,903,600 | |
1,037 | 1,196 | 996 | 1,184 | +152 | +14.7 | 89,434,200 | |
1,270 | 1,270 | 647 | 1,032 | -213 | -17.1 | 111,693,000 | |
1,482 | 1,550 | 772 | 1,245 | -237 | -16.0 | 105,681,600 | |
1,350 | 1,630 | 1,170 | 1,482 | +165 | +12.5 | 108,932,600 | |
1,640 | 1,932 | 1,140 | 1,317 | -298 | -18.5 | 154,546,800 | |
900 | 1,727 | 860 | 1,615 | +713 | +79.0 | 91,801,200 | |
478 | 920 | 478 | 902 | +424 | +88.7 | 54,042,800 | |
500 | 560 | 365 | 478 | -19 | -3.8 | 43,892,800 | |
625 | 775 | 487 | 497 | -128 | -20.5 | 43,644,000 | |
456 | 812 | 378 | 625 | +163 | +35.3 | 28,156,800 | |
900 | 1,160 | 388 | 462 | -425 | -47.9 | 31,160,800 | |
268 | 1,062 | 258 | 887 | +619 | +231.0 | 65,348,000 | |
175 | 268 | 151 | 268 | +93 | +53.1 | 18,565,600 | |
399 | 406 | 168 | 175 | -226 | -56.4 | 22,236,016 | |
427 | 541 | 347 | 401 | +2 | +0.5 | 20,417,377 | |
497 | 505 | 259 | 399 | -107 | -21.1 | 10,418,784 |