米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.44 | -0.99 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.64% | 0.32% | 0.07% | ||||
- トップ
- サンドラッグ(9989)
- 時系列
サンドラッグ(9989) 日足四本値
| 52週高値 | 4,902.0 | 52週安値 | 3,442.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,902.0 | 年初来安値 | 3,442.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,488.0 | 3,500.0 | 3,439.0 | 3,440.0 | -5.0 | -0.1 | 423,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,491.0 | 3,506.0 | 3,442.0 | 3,445.0 | -69.0 | -2.0 | 390,300 | |
| 3,523.0 | 3,554.0 | 3,498.0 | 3,514.0 | +18.0 | +0.5 | 467,600 | |
| 3,538.0 | 3,544.0 | 3,496.0 | 3,496.0 | -7.0 | -0.2 | 452,400 | |
| 3,539.0 | 3,592.0 | 3,481.0 | 3,503.0 | -205.0 | -5.5 | 1,169,500 | |
| 3,733.0 | 3,773.0 | 3,703.0 | 3,708.0 | -21.0 | -0.6 | 421,600 | |
| 3,735.0 | 3,752.0 | 3,719.0 | 3,729.0 | -6.0 | -0.2 | 318,800 | |
| 3,715.0 | 3,757.0 | 3,700.0 | 3,735.0 | +43.0 | +1.2 | 305,500 | |
| 3,735.0 | 3,746.0 | 3,692.0 | 3,692.0 | -60.0 | -1.6 | 368,100 | |
| 3,764.0 | 3,776.0 | 3,752.0 | 3,752.0 | -9.0 | -0.2 | 262,300 | |
| 3,746.0 | 3,776.0 | 3,729.0 | 3,761.0 | +3.0 | +0.1 | 427,300 | |
| 3,827.0 | 3,830.0 | 3,755.0 | 3,758.0 | -65.0 | -1.7 | 393,600 | |
| 3,797.0 | 3,823.0 | 3,782.0 | 3,823.0 | +89.0 | +2.4 | 258,500 | |
| 3,792.0 | 3,804.0 | 3,733.0 | 3,734.0 | -47.0 | -1.2 | 248,300 | |
| 3,774.0 | 3,790.0 | 3,751.0 | 3,781.0 | +24.0 | +0.6 | 277,000 | |
| 3,800.0 | 3,801.0 | 3,746.0 | 3,757.0 | -45.0 | -1.2 | 555,900 | |
| 3,826.0 | 3,845.0 | 3,793.0 | 3,802.0 | -24.0 | -0.6 | 222,400 | |
| 3,817.0 | 3,840.0 | 3,793.0 | 3,826.0 | +18.0 | +0.5 | 153,900 | |
| 3,818.0 | 3,823.0 | 3,782.0 | 3,808.0 | -32.0 | -0.8 | 212,300 | |
| 3,860.0 | 3,870.0 | 3,828.0 | 3,840.0 | -28.0 | -0.7 | 159,200 | |
| 3,903.0 | 3,911.0 | 3,861.0 | 3,868.0 | -15.0 | -0.4 | 184,100 | |
| 3,901.0 | 3,914.0 | 3,866.0 | 3,883.0 | -48.0 | -1.2 | 181,300 | |
| 3,945.0 | 3,945.0 | 3,908.0 | 3,931.0 | -11.0 | -0.3 | 171,200 | |
| 3,994.0 | 4,005.0 | 3,937.0 | 3,942.0 | -46.0 | -1.2 | 230,500 | |
| 4,004.0 | 4,005.0 | 3,975.0 | 3,988.0 | -12.0 | -0.3 | 197,900 | |
| 4,036.0 | 4,060.0 | 4,000.0 | 4,000.0 | -60.0 | -1.5 | 185,100 | |
| 4,082.0 | 4,103.0 | 4,040.0 | 4,060.0 | +22.0 | +0.5 | 244,400 | |
| 4,036.0 | 4,053.0 | 4,027.0 | 4,038.0 | -18.0 | -0.4 | 171,300 | |
| 4,066.0 | 4,094.0 | 4,043.0 | 4,056.0 | -35.0 | -0.9 | 194,400 | |
| 4,050.0 | 4,098.0 | 4,035.0 | 4,091.0 | +48.0 | +1.2 | 308,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
