![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,743.25 | -121.07 | 108.86 | +0.60 | 31,496.30 | +572.16 | 3,421.41 | -80.57 |
-0.42% | 0.55% | 1.85% | -2.30% |
昨年来高値 | 4,525 | 昨年来安値 | 2,922 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,150 | 4,040 | 4,070 | -55 | -1.3 | 187,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,125 | 4,020 | 4,125 | +100 | +2.5 | 270,800 | |
4,050 | 4,070 | 4,010 | 4,025 | -25 | -0.6 | 202,100 | |
4,115 | 4,115 | 4,030 | 4,050 | -20 | -0.5 | 217,000 | |
4,135 | 4,140 | 4,055 | 4,070 | -80 | -1.9 | 195,100 | |
4,070 | 4,160 | 4,045 | 4,150 | +150 | +3.8 | 314,800 | |
4,025 | 4,050 | 3,990 | 4,000 | -15 | -0.4 | 356,700 | |
4,050 | 4,050 | 4,005 | 4,015 | -10 | -0.2 | 194,300 | |
4,095 | 4,095 | 4,020 | 4,025 | -35 | -0.9 | 260,400 | |
4,090 | 4,095 | 4,045 | 4,060 | -45 | -1.1 | 139,700 | |
4,085 | 4,120 | 4,060 | 4,105 | +45 | +1.1 | 308,300 | |
4,035 | 4,095 | 4,015 | 4,060 | +40 | +1.0 | 309,500 | |
3,985 | 4,055 | 3,980 | 4,020 | -20 | -0.5 | 313,800 | |
4,135 | 4,155 | 4,035 | 4,040 | -105 | -2.5 | 305,200 | |
4,155 | 4,165 | 4,120 | 4,145 | -10 | -0.2 | 221,200 | |
4,265 | 4,270 | 4,150 | 4,155 | -250 | -5.7 | 426,300 | |
4,395 | 4,450 | 4,350 | 4,405 | -20 | -0.5 | 329,800 | |
4,380 | 4,440 | 4,355 | 4,425 | +45 | +1.0 | 163,400 | |
4,315 | 4,385 | 4,310 | 4,380 | +65 | +1.5 | 250,900 | |
4,275 | 4,325 | 4,225 | 4,315 | +35 | +0.8 | 252,400 | |
4,245 | 4,295 | 4,215 | 4,280 | +50 | +1.2 | 179,200 | |
4,220 | 4,260 | 4,215 | 4,230 | 0 | 0.0 | 112,800 | |
4,275 | 4,295 | 4,215 | 4,230 | -15 | -0.4 | 137,200 | |
4,225 | 4,255 | 4,195 | 4,245 | +90 | +2.2 | 217,600 | |
4,200 | 4,230 | 4,140 | 4,155 | -40 | -1.0 | 213,300 | |
4,175 | 4,240 | 4,160 | 4,195 | -35 | -0.8 | 458,300 | |
4,165 | 4,240 | 4,155 | 4,230 | +135 | +3.3 | 309,600 | |
4,040 | 4,115 | 4,025 | 4,095 | +45 | +1.1 | 207,100 | |
4,090 | 4,100 | 4,025 | 4,050 | -50 | -1.2 | 188,800 | |
4,085 | 4,115 | 4,050 | 4,100 | +10 | +0.2 | 243,700 |