39,432.78 | -307.66 | 149.21 | +0.09 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.77% | 0.06% | 0.20% | 0.99% |
52週高値 | 4,902 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
昨年来高値 | 4,902 | 昨年来安値 | 3,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 4,831 | 4,809 | 4,821 | -18 | -0.4 | 55,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,801 | 4,840 | 4,796 | 4,839 | +25 | +0.5 | 267,600 | |
4,760 | 4,840 | 4,741 | 4,814 | +58 | +1.2 | 363,400 | |
4,790 | 4,803 | 4,689 | 4,756 | -64 | -1.3 | 357,000 | |
4,891 | 4,902 | 4,800 | 4,820 | -70 | -1.4 | 175,300 | |
4,842 | 4,890 | 4,759 | 4,890 | +46 | +0.9 | 217,200 | |
4,841 | 4,885 | 4,799 | 4,844 | +3 | +0.1 | 272,000 | |
4,869 | 4,877 | 4,794 | 4,841 | -5 | -0.1 | 361,800 | |
4,780 | 4,870 | 4,778 | 4,846 | +118 | +2.5 | 426,600 | |
4,582 | 4,735 | 4,582 | 4,728 | +146 | +3.2 | 313,200 | |
4,630 | 4,643 | 4,572 | 4,582 | -47 | -1.0 | 249,800 | |
4,700 | 4,726 | 4,613 | 4,629 | -78 | -1.7 | 238,000 | |
4,658 | 4,726 | 4,620 | 4,707 | +34 | +0.7 | 277,900 | |
4,602 | 4,708 | 4,602 | 4,673 | +100 | +2.2 | 384,400 | |
4,582 | 4,627 | 4,519 | 4,573 | -8 | -0.2 | 190,000 | |
4,637 | 4,674 | 4,579 | 4,581 | -71 | -1.5 | 228,800 | |
4,498 | 4,685 | 4,479 | 4,652 | +216 | +4.9 | 613,000 | |
4,416 | 4,443 | 4,387 | 4,436 | -9 | -0.2 | 317,300 | |
4,490 | 4,504 | 4,430 | 4,445 | -85 | -1.9 | 251,900 | |
4,525 | 4,559 | 4,493 | 4,530 | +25 | +0.6 | 228,300 | |
4,496 | 4,521 | 4,473 | 4,505 | +42 | +0.9 | 360,200 | |
4,390 | 4,479 | 4,350 | 4,463 | +109 | +2.5 | 668,900 | |
4,481 | 4,495 | 4,340 | 4,354 | +13 | +0.3 | 583,400 | |
4,452 | 4,463 | 4,341 | 4,341 | -95 | -2.1 | 299,400 | |
4,496 | 4,496 | 4,409 | 4,436 | -34 | -0.8 | 230,400 | |
4,447 | 4,484 | 4,440 | 4,470 | +7 | +0.2 | 225,400 | |
4,460 | 4,497 | 4,447 | 4,463 | -16 | -0.4 | 181,200 | |
4,453 | 4,505 | 4,440 | 4,479 | +31 | +0.7 | 163,400 | |
4,498 | 4,500 | 4,446 | 4,448 | -20 | -0.4 | 233,800 | |
4,470 | 4,490 | 4,455 | 4,468 | +7 | +0.2 | 249,400 |