![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
33,321.22 | -87.17 | 147.30 | -1.21 | 35,416.98 | +83.51 | 3,021.68 | -16.86 |
-0.26% | -0.81% | 0.24% | -0.56% |
52週高値 | 3,193.6 | 52週安値 | 1,889.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,193.6 | 年初来安値 | 2,036.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,584.5 | 2,593.0 | 2,549.5 | 2,560.0 | -3.5 | -0.1 | 1,770,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,595.0 | 2,600.0 | 2,546.0 | 2,563.5 | -27.0 | -1.0 | 1,608,400 | |
2,538.0 | 2,606.5 | 2,531.5 | 2,590.5 | +95.0 | +3.8 | 2,147,000 | |
2,545.0 | 2,545.0 | 2,486.0 | 2,495.5 | -27.5 | -1.1 | 1,902,200 | |
2,521.0 | 2,542.5 | 2,492.5 | 2,523.0 | -4.5 | -0.2 | 2,057,600 | |
2,643.5 | 2,646.5 | 2,517.5 | 2,527.5 | -116.5 | -4.4 | 2,506,000 | |
2,657.0 | 2,685.0 | 2,638.5 | 2,644.0 | +0.5 | 0.0 | 1,291,400 | |
2,564.0 | 2,649.5 | 2,560.0 | 2,643.5 | +44.0 | +1.7 | 1,962,800 | |
2,672.0 | 2,672.0 | 2,564.0 | 2,599.5 | -65.5 | -2.5 | 2,545,500 | |
2,572.0 | 2,747.5 | 2,521.0 | 2,665.0 | -50.0 | -1.8 | 4,314,300 | |
2,650.0 | 2,737.0 | 2,622.5 | 2,715.0 | +78.0 | +3.0 | 3,025,500 | |
2,588.0 | 2,659.0 | 2,576.5 | 2,637.0 | +76.0 | +3.0 | 1,980,200 | |
2,584.0 | 2,591.5 | 2,552.5 | 2,561.0 | -41.0 | -1.6 | 941,600 | |
2,605.0 | 2,607.0 | 2,555.0 | 2,602.0 | +22.0 | +0.9 | 1,067,400 | |
2,560.0 | 2,590.0 | 2,540.5 | 2,580.0 | +25.5 | +1.0 | 816,600 | |
2,614.0 | 2,619.5 | 2,540.0 | 2,554.5 | -71.0 | -2.7 | 1,367,700 | |
2,688.0 | 2,688.5 | 2,608.0 | 2,625.5 | -18.0 | -0.7 | 1,623,800 | |
2,637.0 | 2,654.5 | 2,619.0 | 2,643.5 | +16.5 | +0.6 | 1,094,000 | |
2,660.0 | 2,663.0 | 2,589.0 | 2,627.0 | -11.0 | -0.4 | 1,323,300 | |
2,574.0 | 2,641.0 | 2,568.5 | 2,638.0 | +69.0 | +2.7 | 1,156,600 | |
2,572.0 | 2,599.0 | 2,553.5 | 2,569.0 | -28.0 | -1.1 | 787,200 | |
2,587.0 | 2,607.5 | 2,568.5 | 2,597.0 | +14.0 | +0.5 | 994,500 | |
2,555.5 | 2,585.0 | 2,543.0 | 2,583.0 | -2.0 | -0.1 | 1,006,500 | |
2,572.0 | 2,613.0 | 2,563.0 | 2,585.0 | +6.0 | +0.2 | 887,700 | |
2,562.0 | 2,582.5 | 2,521.0 | 2,579.0 | +10.0 | +0.4 | 1,159,900 | |
2,556.5 | 2,588.5 | 2,550.5 | 2,569.0 | +9.0 | +0.4 | 957,800 | |
2,558.5 | 2,584.0 | 2,536.5 | 2,560.0 | -45.5 | -1.7 | 1,286,400 | |
2,582.5 | 2,634.5 | 2,580.0 | 2,605.5 | +3.5 | +0.1 | 843,700 | |
2,588.0 | 2,602.0 | 2,542.5 | 2,602.0 | -6.5 | -0.2 | 990,900 | |
2,561.5 | 2,628.0 | 2,553.5 | 2,608.5 | +74.0 | +2.9 | 1,428,900 |