![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 5,110 | 昨年来安値 | 3,125 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,295 | 4,215 | 4,280 | +5 | +0.1 | 226,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,275 | 4,195 | 4,275 | +145 | +3.5 | 493,800 | |
4,170 | 4,170 | 4,065 | 4,130 | -75 | -1.8 | 424,900 | |
4,310 | 4,310 | 4,205 | 4,205 | -130 | -3.0 | 246,300 | |
4,360 | 4,380 | 4,320 | 4,335 | -20 | -0.5 | 165,300 | |
4,345 | 4,355 | 4,275 | 4,355 | +10 | +0.2 | 259,300 | |
4,325 | 4,380 | 4,305 | 4,345 | +20 | +0.5 | 377,400 | |
4,320 | 4,345 | 4,255 | 4,325 | -45 | -1.0 | 656,500 | |
4,410 | 4,410 | 4,360 | 4,370 | -55 | -1.2 | 327,700 | |
4,345 | 4,430 | 4,330 | 4,425 | +80 | +1.8 | 319,800 | |
4,320 | 4,380 | 4,300 | 4,345 | +95 | +2.2 | 294,300 | |
4,210 | 4,280 | 4,195 | 4,250 | +45 | +1.1 | 292,200 | |
4,300 | 4,310 | 4,170 | 4,205 | -105 | -2.4 | 397,800 | |
4,400 | 4,400 | 4,265 | 4,310 | -90 | -2.0 | 212,500 | |
4,440 | 4,445 | 4,380 | 4,400 | -30 | -0.7 | 206,900 | |
4,390 | 4,440 | 4,380 | 4,430 | +5 | +0.1 | 172,500 | |
4,435 | 4,455 | 4,390 | 4,425 | -10 | -0.2 | 172,400 | |
4,440 | 4,445 | 4,415 | 4,435 | -10 | -0.2 | 154,700 | |
4,430 | 4,460 | 4,395 | 4,445 | +35 | +0.8 | 174,300 | |
4,380 | 4,420 | 4,375 | 4,410 | +55 | +1.3 | 199,800 | |
4,360 | 4,420 | 4,340 | 4,355 | -70 | -1.6 | 319,800 | |
4,540 | 4,550 | 4,390 | 4,425 | -125 | -2.7 | 323,400 | |
4,640 | 4,640 | 4,520 | 4,550 | -80 | -1.7 | 238,900 | |
4,625 | 4,640 | 4,580 | 4,630 | -10 | -0.2 | 283,100 | |
4,650 | 4,665 | 4,615 | 4,640 | +30 | +0.7 | 289,400 | |
4,650 | 4,665 | 4,605 | 4,610 | -40 | -0.9 | 184,300 | |
4,605 | 4,690 | 4,600 | 4,650 | +25 | +0.5 | 294,400 | |
4,630 | 4,670 | 4,580 | 4,625 | -40 | -0.9 | 345,400 | |
4,725 | 4,740 | 4,650 | 4,665 | -50 | -1.1 | 269,500 | |
4,615 | 4,750 | 4,610 | 4,715 | +30 | +0.6 | 283,500 |