37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,193.6 | 52週安値 | 2,213.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,213.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,217.0 | 2,175.0 | 2,212.0 | -15.0 | -0.7 | 2,014,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228.5 | 2,258.5 | 2,223.5 | 2,227.0 | -9.0 | -0.4 | 1,466,700 | |
2,237.5 | 2,242.5 | 2,213.5 | 2,236.0 | -1.5 | -0.1 | 1,579,600 | |
2,260.0 | 2,276.0 | 2,227.5 | 2,237.5 | -35.5 | -1.6 | 1,544,400 | |
2,248.5 | 2,290.0 | 2,241.5 | 2,273.0 | +44.5 | +2.0 | 1,409,500 | |
2,262.0 | 2,279.0 | 2,213.0 | 2,228.5 | -51.0 | -2.2 | 1,873,400 | |
2,297.0 | 2,324.0 | 2,274.0 | 2,279.5 | -30.5 | -1.3 | 1,660,500 | |
2,400.0 | 2,400.5 | 2,307.5 | 2,310.0 | -74.0 | -3.1 | 1,657,200 | |
2,449.0 | 2,463.5 | 2,375.5 | 2,384.0 | -141.5 | -5.6 | 2,241,700 | |
2,504.0 | 2,525.5 | 2,482.0 | 2,525.5 | +21.5 | +0.9 | 1,158,200 | |
2,497.5 | 2,524.0 | 2,486.5 | 2,504.0 | +38.5 | +1.6 | 1,535,200 | |
2,433.0 | 2,475.0 | 2,418.5 | 2,465.5 | +5.0 | +0.2 | 982,600 | |
2,478.0 | 2,491.5 | 2,457.5 | 2,460.5 | -2.0 | -0.1 | 1,129,500 | |
2,428.5 | 2,464.0 | 2,424.0 | 2,462.5 | +41.5 | +1.7 | 1,336,500 | |
2,418.0 | 2,429.0 | 2,405.5 | 2,421.0 | +31.0 | +1.3 | 977,500 | |
2,383.0 | 2,395.0 | 2,358.5 | 2,390.0 | -8.0 | -0.3 | 992,800 | |
2,372.5 | 2,412.5 | 2,358.5 | 2,398.0 | +10.5 | +0.4 | 1,434,000 | |
2,356.0 | 2,398.0 | 2,334.5 | 2,387.5 | +6.5 | +0.3 | 1,137,300 | |
2,399.0 | 2,411.5 | 2,370.0 | 2,381.0 | -18.5 | -0.8 | 1,131,600 | |
2,448.0 | 2,449.0 | 2,393.0 | 2,399.5 | -40.0 | -1.6 | 1,407,400 | |
2,434.5 | 2,459.0 | 2,422.0 | 2,439.5 | +15.0 | +0.6 | 891,900 | |
2,479.0 | 2,487.0 | 2,410.0 | 2,424.5 | -38.0 | -1.5 | 2,030,300 | |
2,425.0 | 2,472.0 | 2,420.0 | 2,462.5 | +58.5 | +2.4 | 2,205,300 | |
2,411.5 | 2,424.0 | 2,390.0 | 2,404.0 | -9.5 | -0.4 | 1,626,400 | |
2,456.5 | 2,458.0 | 2,405.5 | 2,413.5 | -44.0 | -1.8 | 1,714,400 | |
2,468.0 | 2,469.5 | 2,428.5 | 2,457.5 | -8.0 | -0.3 | 2,265,800 | |
2,447.0 | 2,467.0 | 2,417.5 | 2,465.5 | +55.0 | +2.3 | 3,359,800 | |
2,405.0 | 2,413.5 | 2,377.5 | 2,410.5 | +10.0 | +0.4 | 2,515,000 | |
2,386.5 | 2,408.5 | 2,374.0 | 2,400.5 | +29.5 | +1.2 | 1,684,600 | |
2,374.0 | 2,393.0 | 2,367.0 | 2,371.0 | -3.0 | -0.1 | 1,655,600 |