37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 3,193.6 | 52週安値 | 2,213.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,213.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260.0 | 2,276.0 | 2,227.5 | 2,237.5 | -35.5 | -1.6 | 1,544,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709.3 | 2,717.6 | 2,685.3 | 2,696.9 | -5.4 | -0.2 | 1,185,312 | |
2,683.3 | 2,716.6 | 2,667.6 | 2,702.3 | +38.7 | +1.5 | 1,695,617 | |
2,629.3 | 2,670.9 | 2,623.3 | 2,663.6 | +35.0 | +1.3 | 1,213,212 | |
2,632.9 | 2,637.6 | 2,609.6 | 2,628.6 | +3.0 | +0.1 | 677,407 | |
2,613.6 | 2,630.6 | 2,603.9 | 2,625.6 | +19.3 | +0.7 | 1,318,513 | |
2,555.3 | 2,606.3 | 2,553.3 | 2,606.3 | +16.4 | +0.6 | 1,660,817 | |
2,617.9 | 2,646.6 | 2,578.3 | 2,589.9 | -33.4 | -1.3 | 1,953,020 | |
2,626.6 | 2,641.3 | 2,597.6 | 2,623.3 | +3.4 | +0.1 | 1,834,518 | |
2,603.3 | 2,620.6 | 2,572.6 | 2,619.9 | +23.3 | +0.9 | 2,741,727 | |
2,563.3 | 2,619.9 | 2,556.6 | 2,596.6 | +23.3 | +0.9 | 2,490,325 | |
2,499.9 | 2,573.3 | 2,496.6 | 2,573.3 | +83.4 | +3.3 | 3,232,832 | |
2,456.6 | 2,499.9 | 2,426.6 | 2,489.9 | +43.3 | +1.8 | 6,260,463 | |
2,459.9 | 2,463.3 | 2,436.6 | 2,446.6 | -13.3 | -0.5 | 1,165,512 | |
2,486.6 | 2,486.6 | 2,443.3 | 2,459.9 | +13.3 | +0.5 | 1,503,015 | |
2,399.9 | 2,449.9 | 2,376.6 | 2,446.6 | +43.3 | +1.8 | 1,730,717 | |
2,413.3 | 2,463.3 | 2,403.3 | 2,403.3 | 0.0 | 0.0 | 2,196,622 | |
2,499.9 | 2,506.6 | 2,383.3 | 2,403.3 | -130.0 | -5.1 | 2,476,825 | |
2,606.6 | 2,616.6 | 2,523.3 | 2,533.3 | -80.0 | -3.1 | 1,849,518 | |
2,609.9 | 2,619.9 | 2,589.9 | 2,613.3 | +43.4 | +1.7 | 1,509,915 | |
2,569.9 | 2,569.9 | 2,523.3 | 2,569.9 | -16.7 | -0.6 | 1,814,418 | |
2,573.3 | 2,589.9 | 2,559.9 | 2,586.6 | +30.0 | +1.2 | 1,520,715 | |
2,479.9 | 2,556.6 | 2,476.6 | 2,556.6 | +76.7 | +3.1 | 2,484,925 | |
2,466.6 | 2,526.6 | 2,443.3 | 2,479.9 | +40.0 | +1.6 | 2,313,323 | |
2,453.3 | 2,476.6 | 2,406.6 | 2,439.9 | -20.0 | -0.8 | 2,999,430 | |
2,416.6 | 2,466.6 | 2,389.9 | 2,459.9 | +46.6 | +1.9 | 1,786,518 | |
2,446.6 | 2,466.6 | 2,409.9 | 2,413.3 | 0.0 | 0.0 | 2,020,220 | |
2,443.3 | 2,456.6 | 2,413.3 | 2,413.3 | -33.3 | -1.4 | 1,283,713 | |
2,449.9 | 2,456.6 | 2,416.6 | 2,446.6 | +30.0 | +1.2 | 1,952,720 | |
2,449.9 | 2,456.6 | 2,393.3 | 2,416.6 | -43.3 | -1.8 | 2,226,022 | |
2,489.9 | 2,493.3 | 2,439.9 | 2,459.9 | -10.0 | -0.4 | 1,527,915 |