38,274.05 | -131.61 | 155.04 | -2.84 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.79% | 0.23% | -0.26% |
52週高値 | 3,193.6 | 52週安値 | 2,175.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,175.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230.0 | 2,274.5 | 2,222.0 | 2,258.0 | +11.0 | +0.5 | 938,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660.0 | 2,663.0 | 2,589.0 | 2,627.0 | -11.0 | -0.4 | 1,323,300 | |
2,574.0 | 2,641.0 | 2,568.5 | 2,638.0 | +69.0 | +2.7 | 1,156,600 | |
2,572.0 | 2,599.0 | 2,553.5 | 2,569.0 | -28.0 | -1.1 | 787,200 | |
2,587.0 | 2,607.5 | 2,568.5 | 2,597.0 | +14.0 | +0.5 | 994,500 | |
2,555.5 | 2,585.0 | 2,543.0 | 2,583.0 | -2.0 | -0.1 | 1,006,500 | |
2,572.0 | 2,613.0 | 2,563.0 | 2,585.0 | +6.0 | +0.2 | 887,700 | |
2,562.0 | 2,582.5 | 2,521.0 | 2,579.0 | +10.0 | +0.4 | 1,159,900 | |
2,556.5 | 2,588.5 | 2,550.5 | 2,569.0 | +9.0 | +0.4 | 957,800 | |
2,558.5 | 2,584.0 | 2,536.5 | 2,560.0 | -45.5 | -1.7 | 1,286,400 | |
2,582.5 | 2,634.5 | 2,580.0 | 2,605.5 | +3.5 | +0.1 | 843,700 | |
2,588.0 | 2,602.0 | 2,542.5 | 2,602.0 | -6.5 | -0.2 | 990,900 | |
2,561.5 | 2,628.0 | 2,553.5 | 2,608.5 | +74.0 | +2.9 | 1,428,900 | |
2,571.0 | 2,576.0 | 2,528.5 | 2,534.5 | -37.0 | -1.4 | 1,130,200 | |
2,640.5 | 2,648.5 | 2,566.0 | 2,571.5 | -97.5 | -3.7 | 1,399,500 | |
2,683.0 | 2,715.5 | 2,665.5 | 2,669.0 | -1.0 | -0.0 | 1,383,300 | |
2,694.5 | 2,712.0 | 2,652.5 | 2,670.0 | -22.0 | -0.8 | 1,020,400 | |
2,670.0 | 2,704.5 | 2,659.0 | 2,692.0 | +21.5 | +0.8 | 1,081,500 | |
2,658.0 | 2,698.5 | 2,658.0 | 2,670.5 | +13.0 | +0.5 | 907,600 | |
2,652.0 | 2,665.0 | 2,615.0 | 2,657.5 | -9.5 | -0.4 | 1,657,600 | |
2,591.5 | 2,683.0 | 2,572.5 | 2,667.0 | +52.5 | +2.0 | 1,743,400 | |
2,621.5 | 2,630.0 | 2,600.5 | 2,614.5 | -9.0 | -0.3 | 1,173,200 | |
2,677.0 | 2,687.0 | 2,618.0 | 2,623.5 | -57.0 | -2.1 | 1,244,400 | |
2,723.5 | 2,724.0 | 2,666.0 | 2,680.5 | +6.0 | +0.2 | 1,463,800 | |
2,699.0 | 2,700.0 | 2,645.5 | 2,674.5 | -48.1 | -1.8 | 1,212,500 | |
2,666.9 | 2,723.3 | 2,656.6 | 2,722.6 | +31.7 | +1.2 | 1,872,319 | |
2,743.9 | 2,746.3 | 2,690.3 | 2,690.9 | -53.0 | -1.9 | 1,787,718 | |
2,664.3 | 2,745.6 | 2,656.6 | 2,743.9 | +90.3 | +3.4 | 2,784,928 | |
2,615.6 | 2,676.9 | 2,607.9 | 2,653.6 | +15.0 | +0.6 | 2,182,222 | |
2,699.9 | 2,705.6 | 2,629.9 | 2,638.6 | -77.7 | -2.9 | 1,938,019 | |
2,779.9 | 2,783.3 | 2,716.3 | 2,716.3 | -33.3 | -1.2 | 1,954,520 |