38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,193.6 | 52週安値 | 2,175.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,175.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308.0 | 2,321.5 | 2,274.5 | 2,297.0 | +34.5 | +1.5 | 2,208,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,455.0 | 2,503.0 | 2,434.0 | 2,492.5 | +50.5 | +2.1 | 1,007,800 | |
2,440.0 | 2,457.5 | 2,428.0 | 2,442.0 | -24.0 | -1.0 | 777,200 | |
2,435.0 | 2,481.5 | 2,434.0 | 2,466.0 | +28.0 | +1.1 | 1,130,500 | |
2,410.0 | 2,442.0 | 2,402.5 | 2,438.0 | +17.0 | +0.7 | 1,228,800 | |
2,515.5 | 2,515.5 | 2,401.0 | 2,421.0 | -120.5 | -4.7 | 1,900,500 | |
2,551.5 | 2,571.5 | 2,522.5 | 2,541.5 | -24.0 | -0.9 | 1,906,500 | |
2,619.0 | 2,637.5 | 2,548.5 | 2,565.5 | -56.5 | -2.2 | 1,513,900 | |
2,625.0 | 2,652.5 | 2,596.5 | 2,622.0 | +25.0 | +1.0 | 1,596,500 | |
2,601.0 | 2,619.5 | 2,581.0 | 2,597.0 | +2.0 | +0.1 | 1,788,100 | |
2,552.0 | 2,595.0 | 2,542.0 | 2,595.0 | +64.0 | +2.5 | 1,631,700 | |
2,555.5 | 2,567.0 | 2,511.5 | 2,531.0 | -22.5 | -0.9 | 1,762,700 | |
2,552.0 | 2,578.0 | 2,540.5 | 2,553.5 | -15.5 | -0.6 | 1,089,300 | |
2,525.0 | 2,574.0 | 2,516.5 | 2,569.0 | +40.5 | +1.6 | 1,486,800 | |
2,513.0 | 2,532.5 | 2,502.5 | 2,528.5 | +17.5 | +0.7 | 1,464,500 | |
2,520.5 | 2,530.0 | 2,495.0 | 2,511.0 | -20.5 | -0.8 | 1,009,600 | |
2,576.0 | 2,579.5 | 2,528.0 | 2,531.5 | -22.0 | -0.9 | 1,313,900 | |
2,545.0 | 2,563.0 | 2,530.5 | 2,553.5 | -6.5 | -0.3 | 2,195,100 | |
2,584.5 | 2,593.0 | 2,549.5 | 2,560.0 | -3.5 | -0.1 | 1,770,900 | |
2,595.0 | 2,600.0 | 2,546.0 | 2,563.5 | -27.0 | -1.0 | 1,608,400 | |
2,538.0 | 2,606.5 | 2,531.5 | 2,590.5 | +95.0 | +3.8 | 2,147,000 | |
2,545.0 | 2,545.0 | 2,486.0 | 2,495.5 | -27.5 | -1.1 | 1,902,200 | |
2,521.0 | 2,542.5 | 2,492.5 | 2,523.0 | -4.5 | -0.2 | 2,057,600 | |
2,643.5 | 2,646.5 | 2,517.5 | 2,527.5 | -116.5 | -4.4 | 2,506,000 | |
2,657.0 | 2,685.0 | 2,638.5 | 2,644.0 | +0.5 | 0.0 | 1,291,400 | |
2,564.0 | 2,649.5 | 2,560.0 | 2,643.5 | +44.0 | +1.7 | 1,962,800 | |
2,672.0 | 2,672.0 | 2,564.0 | 2,599.5 | -65.5 | -2.5 | 2,545,500 | |
2,572.0 | 2,747.5 | 2,521.0 | 2,665.0 | -50.0 | -1.8 | 4,314,300 | |
2,650.0 | 2,737.0 | 2,622.5 | 2,715.0 | +78.0 | +3.0 | 3,025,500 | |
2,588.0 | 2,659.0 | 2,576.5 | 2,637.0 | +76.0 | +3.0 | 1,980,200 | |
2,584.0 | 2,591.5 | 2,552.5 | 2,561.0 | -41.0 | -1.6 | 941,600 |