37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,193.6 | 52週安値 | 2,213.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,213.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448.0 | 2,525.5 | 2,213.0 | 2,237.5 | -202.0 | -8.3 | 23,609,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496.5 | 2,503.5 | 2,312.0 | 2,439.5 | -41.5 | -1.7 | 36,917,100 | |
2,717.0 | 2,798.0 | 2,459.0 | 2,481.0 | -211.5 | -7.9 | 29,226,600 | |
2,470.0 | 2,793.5 | 2,453.0 | 2,692.5 | +195.5 | +7.8 | 22,780,900 | |
2,576.0 | 2,652.5 | 2,401.0 | 2,497.0 | -56.5 | -2.2 | 26,954,100 | |
2,660.0 | 2,747.5 | 2,486.0 | 2,553.5 | -84.5 | -3.2 | 37,541,300 | |
2,677.0 | 2,715.5 | 2,521.0 | 2,638.0 | -42.5 | -1.6 | 24,241,200 | |
2,857.9 | 2,924.9 | 2,607.9 | 2,680.5 | -177.8 | -6.2 | 33,681,310 | |
2,771.9 | 3,193.6 | 2,637.3 | 2,858.3 | +86.7 | +3.1 | 46,071,461 | |
2,706.6 | 2,791.3 | 2,556.6 | 2,771.6 | +79.3 | +2.9 | 19,929,199 | |
2,499.9 | 2,769.9 | 2,496.6 | 2,692.3 | +202.4 | +8.1 | 33,660,937 | |
2,453.3 | 2,619.9 | 2,376.6 | 2,489.9 | +66.6 | +2.7 | 41,877,119 | |
2,336.6 | 2,469.9 | 2,266.6 | 2,423.3 | +86.7 | +3.7 | 28,301,683 | |
2,123.3 | 2,339.9 | 2,036.6 | 2,336.6 | +226.7 | +10.7 | 49,239,492 | |
2,163.3 | 2,279.9 | 2,056.6 | 2,109.9 | -46.7 | -2.2 | 67,063,271 | |
2,113.3 | 2,273.3 | 2,069.9 | 2,156.6 | -43.3 | -2.0 | 42,804,728 | |
1,903.3 | 2,259.9 | 1,889.9 | 2,199.9 | +293.3 | +15.4 | 47,024,870 | |
1,806.6 | 1,976.6 | 1,696.6 | 1,906.6 | +100.0 | +5.5 | 42,909,429 | |
2,043.3 | 2,173.3 | 1,783.3 | 1,806.6 | -270.0 | -13.0 | 60,310,503 | |
1,833.3 | 2,106.6 | 1,743.3 | 2,076.6 | +230.0 | +12.5 | 46,879,369 | |
1,673.3 | 1,866.6 | 1,636.6 | 1,846.6 | +173.3 | +10.4 | 29,437,794 | |
1,853.3 | 1,883.3 | 1,624.9 | 1,673.3 | -156.6 | -8.6 | 32,689,527 | |
1,663.3 | 1,843.3 | 1,584.9 | 1,829.9 | +180.0 | +10.9 | 34,112,741 | |
1,411.6 | 1,689.9 | 1,384.9 | 1,649.9 | +215.0 | +15.0 | 45,797,558 | |
1,433.3 | 1,479.9 | 1,344.9 | 1,434.9 | -10.0 | -0.7 | 32,866,229 | |
1,471.6 | 1,513.3 | 1,309.9 | 1,444.9 | -25.0 | -1.7 | 39,635,796 | |
1,319.9 | 1,516.6 | 1,299.9 | 1,469.9 | +165.0 | +12.6 | 34,115,141 | |
1,409.9 | 1,431.6 | 1,244.9 | 1,304.9 | -115.0 | -8.1 | 35,427,654 | |
1,476.6 | 1,496.6 | 1,369.9 | 1,419.9 | -63.4 | -4.3 | 32,746,527 | |
1,703.3 | 1,736.6 | 1,481.6 | 1,483.3 | -193.3 | -11.5 | 32,415,324 |