38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,193.6 | 52週安値 | 2,175.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,175.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308.0 | 2,321.5 | 2,274.5 | 2,297.0 | +34.5 | +1.5 | 2,208,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,166.6 | 3,193.6 | 2,963.9 | 2,964.3 | +61.0 | +2.1 | 5,739,657 | |
2,806.6 | 2,915.9 | 2,794.6 | 2,903.3 | +137.0 | +5.0 | 3,812,738 | |
2,714.6 | 2,830.3 | 2,699.9 | 2,766.3 | +50.0 | +1.8 | 1,905,319 | |
2,699.3 | 2,720.6 | 2,689.9 | 2,716.3 | +29.4 | +1.1 | 734,407 | |
2,644.9 | 2,686.9 | 2,637.3 | 2,686.9 | +16.0 | +0.6 | 858,309 | |
2,652.6 | 2,696.6 | 2,640.9 | 2,670.9 | +12.0 | +0.5 | 1,226,412 | |
2,697.9 | 2,708.9 | 2,644.9 | 2,658.9 | -39.4 | -1.5 | 1,381,814 | |
2,777.3 | 2,790.3 | 2,696.9 | 2,698.3 | -103.3 | -3.7 | 1,069,811 | |
2,771.9 | 2,804.3 | 2,767.3 | 2,801.6 | +30.0 | +1.1 | 807,908 | |
2,783.3 | 2,791.3 | 2,748.9 | 2,771.6 | +38.0 | +1.4 | 1,079,711 | |
2,711.6 | 2,757.9 | 2,684.9 | 2,733.6 | -30.7 | -1.1 | 1,606,216 | |
2,733.3 | 2,772.3 | 2,733.3 | 2,764.3 | +44.0 | +1.6 | 1,064,411 | |
2,699.9 | 2,728.3 | 2,693.6 | 2,720.3 | +33.4 | +1.2 | 822,308 | |
2,677.6 | 2,695.9 | 2,664.9 | 2,686.9 | -8.7 | -0.3 | 751,808 | |
2,709.6 | 2,709.9 | 2,686.6 | 2,695.6 | +5.7 | +0.2 | 575,706 | |
2,700.9 | 2,714.3 | 2,689.6 | 2,689.9 | -11.0 | -0.4 | 622,506 | |
2,685.6 | 2,726.3 | 2,679.3 | 2,700.9 | +10.0 | +0.4 | 986,410 | |
2,653.3 | 2,709.3 | 2,651.3 | 2,690.9 | +41.6 | +1.6 | 1,311,313 | |
2,590.9 | 2,651.9 | 2,575.6 | 2,649.3 | +71.7 | +2.8 | 1,104,311 | |
2,578.3 | 2,597.9 | 2,556.6 | 2,577.6 | -29.7 | -1.1 | 1,160,112 | |
2,610.9 | 2,628.9 | 2,579.9 | 2,607.3 | -2.3 | -0.1 | 1,218,312 | |
2,668.9 | 2,676.6 | 2,604.6 | 2,609.6 | -56.0 | -2.1 | 1,071,011 | |
2,656.6 | 2,686.3 | 2,647.6 | 2,665.6 | +0.7 | 0.0 | 1,056,311 | |
2,630.9 | 2,673.9 | 2,606.6 | 2,664.9 | +27.0 | +1.0 | 1,146,011 | |
2,667.9 | 2,667.9 | 2,614.3 | 2,637.9 | -47.0 | -1.8 | 1,315,813 | |
2,700.9 | 2,715.6 | 2,666.9 | 2,684.9 | -22.4 | -0.8 | 804,608 | |
2,702.9 | 2,731.6 | 2,697.6 | 2,707.3 | +8.7 | +0.3 | 876,309 | |
2,700.3 | 2,716.3 | 2,688.9 | 2,698.6 | -17.7 | -0.7 | 715,507 | |
2,706.6 | 2,720.9 | 2,695.9 | 2,716.3 | +24.0 | +0.9 | 640,506 | |
2,690.3 | 2,697.6 | 2,671.9 | 2,692.3 | +2.4 | +0.1 | 947,109 |