37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,193.6 | 52週安値 | 2,213.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,213.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,217.0 | 2,175.0 | 2,212.0 | -15.0 | -0.7 | 2,014,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,243.3 | 2,243.3 | 2,206.6 | 2,223.3 | -43.3 | -1.9 | 1,916,419 | |
2,249.9 | 2,296.6 | 2,239.9 | 2,266.6 | +60.0 | +2.7 | 4,643,146 | |
2,209.9 | 2,216.6 | 2,183.3 | 2,206.6 | +3.3 | +0.1 | 2,259,623 | |
2,249.9 | 2,249.9 | 2,176.6 | 2,203.3 | -3.3 | -0.1 | 2,768,728 | |
2,149.9 | 2,216.6 | 2,136.6 | 2,206.6 | +36.7 | +1.7 | 2,574,026 | |
2,226.6 | 2,236.6 | 2,166.6 | 2,169.9 | -46.7 | -2.1 | 1,922,419 | |
2,233.3 | 2,243.3 | 2,203.3 | 2,216.6 | -26.7 | -1.2 | 1,671,917 | |
2,236.6 | 2,253.3 | 2,209.9 | 2,243.3 | -3.3 | -0.1 | 1,502,715 | |
2,283.3 | 2,289.9 | 2,246.6 | 2,246.6 | -70.0 | -3.0 | 2,094,321 | |
2,306.6 | 2,323.3 | 2,289.9 | 2,316.6 | +10.0 | +0.4 | 1,931,419 | |
2,253.3 | 2,309.9 | 2,249.9 | 2,306.6 | +86.7 | +3.9 | 3,240,332 | |
2,233.3 | 2,249.9 | 2,209.9 | 2,219.9 | -3.4 | -0.2 | 1,638,016 | |
2,193.3 | 2,223.3 | 2,173.3 | 2,223.3 | +40.0 | +1.8 | 2,176,822 | |
2,126.6 | 2,186.6 | 2,116.6 | 2,183.3 | +63.4 | +3.0 | 2,783,428 | |
2,089.9 | 2,129.9 | 2,069.9 | 2,119.9 | +43.3 | +2.1 | 2,288,723 | |
2,123.3 | 2,123.3 | 2,036.6 | 2,076.6 | -33.3 | -1.6 | 3,244,232 | |
2,109.9 | 2,139.9 | 2,096.6 | 2,109.9 | -13.4 | -0.6 | 27,637,476 | |
2,153.3 | 2,156.6 | 2,109.9 | 2,123.3 | -30.0 | -1.4 | 2,738,727 | |
2,143.3 | 2,169.9 | 2,123.3 | 2,153.3 | -23.3 | -1.1 | 2,880,629 | |
2,216.6 | 2,216.6 | 2,129.9 | 2,176.6 | -23.3 | -1.1 | 2,696,127 | |
2,219.9 | 2,236.6 | 2,196.6 | 2,199.9 | -6.7 | -0.3 | 1,768,218 | |
2,229.9 | 2,236.6 | 2,196.6 | 2,206.6 | +3.3 | +0.1 | 2,022,920 | |
2,243.3 | 2,253.3 | 2,193.3 | 2,203.3 | -40.0 | -1.8 | 2,057,121 | |
2,189.9 | 2,279.9 | 2,183.3 | 2,243.3 | +70.0 | +3.2 | 4,264,543 | |
2,203.3 | 2,213.3 | 2,153.3 | 2,173.3 | -16.6 | -0.8 | 3,371,134 | |
2,149.9 | 2,189.9 | 2,106.6 | 2,189.9 | +56.6 | +2.7 | 3,041,730 | |
2,123.3 | 2,146.6 | 2,109.9 | 2,133.3 | +43.4 | +2.1 | 3,084,031 | |
2,103.3 | 2,109.9 | 2,056.6 | 2,089.9 | -16.7 | -0.8 | 2,195,422 | |
2,099.9 | 2,136.6 | 2,089.9 | 2,106.6 | -3.3 | -0.2 | 1,751,118 | |
2,113.3 | 2,136.6 | 2,093.3 | 2,109.9 | - | - | 1,469,715 |