37,934.76 | +306.28 | 157.85 | +2.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 3,193.6 | 52週安値 | 2,213.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,213.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,217.0 | 2,175.0 | 2,212.0 | -15.0 | -0.7 | 2,014,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710.0 | 2,713.0 | 2,661.5 | 2,688.5 | -6.0 | -0.2 | 810,500 | |
2,676.0 | 2,694.5 | 2,665.5 | 2,694.5 | +31.5 | +1.2 | 889,700 | |
2,694.5 | 2,694.5 | 2,653.0 | 2,663.0 | -36.0 | -1.3 | 965,000 | |
2,699.0 | 2,714.5 | 2,689.0 | 2,699.0 | -25.0 | -0.9 | 930,500 | |
2,750.0 | 2,755.0 | 2,706.5 | 2,724.0 | -31.5 | -1.1 | 1,003,200 | |
2,755.0 | 2,793.5 | 2,737.5 | 2,755.5 | +12.0 | +0.4 | 892,800 | |
2,719.5 | 2,748.0 | 2,705.5 | 2,743.5 | +37.0 | +1.4 | 954,100 | |
2,715.0 | 2,740.0 | 2,686.5 | 2,706.5 | +27.5 | +1.0 | 1,270,900 | |
2,684.5 | 2,691.5 | 2,663.0 | 2,679.0 | +28.0 | +1.1 | 1,405,000 | |
2,654.0 | 2,687.5 | 2,645.0 | 2,651.0 | -33.5 | -1.2 | 1,883,600 | |
2,772.0 | 2,775.0 | 2,684.5 | 2,684.5 | -50.5 | -1.8 | 1,504,200 | |
2,700.0 | 2,738.5 | 2,685.0 | 2,735.0 | +74.5 | +2.8 | 1,400,100 | |
2,673.5 | 2,673.5 | 2,641.0 | 2,660.5 | -13.5 | -0.5 | 1,049,700 | |
2,674.5 | 2,687.5 | 2,633.5 | 2,674.0 | +25.5 | +1.0 | 1,549,700 | |
2,644.5 | 2,662.0 | 2,620.5 | 2,648.5 | +28.5 | +1.1 | 1,372,600 | |
2,544.5 | 2,624.0 | 2,542.0 | 2,620.0 | +57.5 | +2.2 | 1,150,400 | |
2,578.0 | 2,657.0 | 2,562.5 | 2,562.5 | +24.0 | +0.9 | 1,680,400 | |
2,470.0 | 2,538.5 | 2,453.0 | 2,538.5 | +41.5 | +1.7 | 1,273,400 | |
2,505.0 | 2,521.5 | 2,474.5 | 2,497.0 | -42.5 | -1.7 | 1,354,000 | |
2,510.0 | 2,542.5 | 2,510.0 | 2,539.5 | +21.5 | +0.9 | 602,700 | |
2,486.0 | 2,528.0 | 2,475.5 | 2,518.0 | +32.0 | +1.3 | 1,036,800 | |
2,478.5 | 2,491.5 | 2,462.0 | 2,486.0 | -4.0 | -0.2 | 742,800 | |
2,542.5 | 2,546.5 | 2,482.5 | 2,490.0 | -2.5 | -0.1 | 609,500 | |
2,455.0 | 2,503.0 | 2,434.0 | 2,492.5 | +50.5 | +2.1 | 1,007,800 | |
2,440.0 | 2,457.5 | 2,428.0 | 2,442.0 | -24.0 | -1.0 | 777,200 | |
2,435.0 | 2,481.5 | 2,434.0 | 2,466.0 | +28.0 | +1.1 | 1,130,500 | |
2,410.0 | 2,442.0 | 2,402.5 | 2,438.0 | +17.0 | +0.7 | 1,228,800 | |
2,515.5 | 2,515.5 | 2,401.0 | 2,421.0 | -120.5 | -4.7 | 1,900,500 | |
2,551.5 | 2,571.5 | 2,522.5 | 2,541.5 | -24.0 | -0.9 | 1,906,500 | |
2,619.0 | 2,637.5 | 2,548.5 | 2,565.5 | -56.5 | -2.2 | 1,513,900 |