37,628.48 | -831.60 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.51% | -0.11% | 0.27% |
52週高値 | 4,902 | 52週安値 | 3,700 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 4,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,416 | 4,609 | 4,373 | 4,522 | +147 | +3.4 | 899,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,482 | 4,322 | 4,375 | -114 | -2.5 | 1,116,300 | |
4,602 | 4,635 | 4,424 | 4,489 | -64 | -1.4 | 804,600 | |
4,693 | 4,711 | 4,481 | 4,553 | -114 | -2.4 | 1,092,000 | |
4,863 | 4,890 | 4,646 | 4,667 | -203 | -4.2 | 1,764,300 | |
4,801 | 4,884 | 4,796 | 4,870 | +56 | +1.2 | 910,800 | |
4,841 | 4,902 | 4,689 | 4,814 | -27 | -0.6 | 1,384,900 | |
4,700 | 4,877 | 4,572 | 4,841 | +134 | +2.8 | 1,589,400 | |
4,498 | 4,726 | 4,479 | 4,707 | +271 | +6.1 | 1,694,100 | |
4,496 | 4,559 | 4,387 | 4,436 | -27 | -0.6 | 1,157,700 | |
4,496 | 4,496 | 4,340 | 4,463 | -7 | -0.2 | 1,782,100 | |
4,470 | 4,505 | 4,440 | 4,470 | +9 | +0.2 | 1,053,200 | |
4,542 | 4,582 | 4,427 | 4,461 | -80 | -1.8 | 1,276,300 | |
4,566 | 4,616 | 4,418 | 4,541 | -2 | -0.0 | 1,002,200 | |
4,481 | 4,626 | 4,473 | 4,543 | +63 | +1.4 | 1,139,500 | |
4,517 | 4,616 | 4,462 | 4,480 | -37 | -0.8 | 891,700 | |
4,501 | 4,580 | 4,461 | 4,517 | -15 | -0.3 | 288,300 | |
4,556 | 4,567 | 4,442 | 4,532 | +46 | +1.0 | 684,300 | |
4,330 | 4,507 | 4,288 | 4,486 | +100 | +2.3 | 916,200 | |
4,536 | 4,604 | 4,365 | 4,386 | -138 | -3.1 | 1,236,400 | |
4,500 | 4,746 | 4,475 | 4,524 | +31 | +0.7 | 2,184,900 | |
4,410 | 4,537 | 4,382 | 4,493 | +88 | +2.0 | 1,995,800 | |
4,344 | 4,424 | 4,292 | 4,405 | +103 | +2.4 | 1,470,000 | |
4,064 | 4,334 | 4,044 | 4,302 | +258 | +6.4 | 2,791,800 | |
4,118 | 4,118 | 3,913 | 4,044 | -40 | -1.0 | 1,425,400 | |
4,018 | 4,134 | 3,991 | 4,084 | +39 | +1.0 | 2,074,300 | |
3,945 | 4,046 | 3,931 | 4,045 | +90 | +2.3 | 1,001,700 | |
4,001 | 4,008 | 3,843 | 3,955 | -59 | -1.5 | 1,732,500 | |
4,123 | 4,270 | 4,002 | 4,014 | -118 | -2.9 | 1,591,500 | |
4,049 | 4,174 | 4,004 | 4,132 | +77 | +1.9 | 1,579,300 |