37,934.76 | +306.28 | 156.72 | +1.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 4,902 | 52週安値 | 3,720 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 4,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,477 | 4,564 | 4,468 | 4,528 | +6 | +0.1 | 237,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,790 | 4,803 | 4,689 | 4,756 | -64 | -1.3 | 357,000 | |
4,891 | 4,902 | 4,800 | 4,820 | -70 | -1.4 | 175,300 | |
4,842 | 4,890 | 4,759 | 4,890 | +46 | +0.9 | 217,200 | |
4,841 | 4,885 | 4,799 | 4,844 | +3 | +0.1 | 272,000 | |
4,869 | 4,877 | 4,794 | 4,841 | -5 | -0.1 | 361,800 | |
4,780 | 4,870 | 4,778 | 4,846 | +118 | +2.5 | 426,600 | |
4,582 | 4,735 | 4,582 | 4,728 | +146 | +3.2 | 313,200 | |
4,630 | 4,643 | 4,572 | 4,582 | -47 | -1.0 | 249,800 | |
4,700 | 4,726 | 4,613 | 4,629 | -78 | -1.7 | 238,000 | |
4,658 | 4,726 | 4,620 | 4,707 | +34 | +0.7 | 277,900 | |
4,602 | 4,708 | 4,602 | 4,673 | +100 | +2.2 | 384,400 | |
4,582 | 4,627 | 4,519 | 4,573 | -8 | -0.2 | 190,000 | |
4,637 | 4,674 | 4,579 | 4,581 | -71 | -1.5 | 228,800 | |
4,498 | 4,685 | 4,479 | 4,652 | +216 | +4.9 | 613,000 | |
4,416 | 4,443 | 4,387 | 4,436 | -9 | -0.2 | 317,300 | |
4,490 | 4,504 | 4,430 | 4,445 | -85 | -1.9 | 251,900 | |
4,525 | 4,559 | 4,493 | 4,530 | +25 | +0.6 | 228,300 | |
4,496 | 4,521 | 4,473 | 4,505 | +42 | +0.9 | 360,200 | |
4,390 | 4,479 | 4,350 | 4,463 | +109 | +2.5 | 668,900 | |
4,481 | 4,495 | 4,340 | 4,354 | +13 | +0.3 | 583,400 | |
4,452 | 4,463 | 4,341 | 4,341 | -95 | -2.1 | 299,400 | |
4,496 | 4,496 | 4,409 | 4,436 | -34 | -0.8 | 230,400 | |
4,447 | 4,484 | 4,440 | 4,470 | +7 | +0.2 | 225,400 | |
4,460 | 4,497 | 4,447 | 4,463 | -16 | -0.4 | 181,200 | |
4,453 | 4,505 | 4,440 | 4,479 | +31 | +0.7 | 163,400 | |
4,498 | 4,500 | 4,446 | 4,448 | -20 | -0.4 | 233,800 | |
4,470 | 4,490 | 4,455 | 4,468 | +7 | +0.2 | 249,400 | |
4,491 | 4,502 | 4,427 | 4,461 | -43 | -1.0 | 276,900 | |
4,475 | 4,535 | 4,455 | 4,504 | +46 | +1.0 | 193,000 | |
4,495 | 4,500 | 4,431 | 4,458 | -19 | -0.4 | 321,400 |