38,125.98 | +164.18 | 154.25 | -0.36 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.43% | -0.23% | -0.12% | 2.14% |
52週高値 | 4,902 | 52週安値 | 3,645 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 4,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,454 | 4,482 | 4,437 | 4,450 | +31 | +0.7 | 78,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,770 | 3,710 | 3,720 | +5 | +0.1 | 294,800 | |
3,715 | 3,720 | 3,700 | 3,715 | +20 | +0.5 | 200,800 | |
3,715 | 3,715 | 3,685 | 3,695 | +15 | +0.4 | 172,700 | |
3,695 | 3,715 | 3,665 | 3,680 | +5 | +0.1 | 254,000 | |
3,670 | 3,685 | 3,645 | 3,675 | +5 | +0.1 | 284,000 | |
3,710 | 3,715 | 3,645 | 3,670 | -5 | -0.1 | 314,500 | |
3,635 | 3,680 | 3,620 | 3,675 | +50 | +1.4 | 215,600 | |
3,625 | 3,635 | 3,605 | 3,625 | 0 | 0.0 | 165,400 | |
3,645 | 3,650 | 3,605 | 3,625 | +20 | +0.6 | 217,900 | |
3,590 | 3,620 | 3,580 | 3,605 | +15 | +0.4 | 218,300 | |
3,570 | 3,610 | 3,570 | 3,590 | +45 | +1.3 | 273,700 | |
3,540 | 3,570 | 3,530 | 3,545 | 0 | 0.0 | 248,500 | |
3,530 | 3,555 | 3,515 | 3,545 | +15 | +0.4 | 240,800 | |
3,540 | 3,550 | 3,510 | 3,530 | -20 | -0.6 | 375,000 | |
3,580 | 3,590 | 3,530 | 3,550 | -75 | -2.1 | 558,800 | |
3,650 | 3,660 | 3,615 | 3,625 | -10 | -0.3 | 452,200 | |
3,670 | 3,675 | 3,615 | 3,635 | +15 | +0.4 | 328,500 | |
3,650 | 3,655 | 3,595 | 3,620 | -15 | -0.4 | 291,500 | |
3,600 | 3,660 | 3,595 | 3,635 | +35 | +1.0 | 329,300 | |
3,635 | 3,635 | 3,580 | 3,600 | -110 | -3.0 | 275,000 | |
3,655 | 3,710 | 3,645 | 3,710 | +30 | +0.8 | 461,200 | |
3,640 | 3,685 | 3,620 | 3,680 | +40 | +1.1 | 310,800 | |
3,645 | 3,680 | 3,625 | 3,640 | +10 | +0.3 | 502,200 | |
3,575 | 3,635 | 3,575 | 3,630 | +70 | +2.0 | 480,200 | |
3,555 | 3,565 | 3,530 | 3,560 | +10 | +0.3 | 359,900 | |
3,515 | 3,560 | 3,500 | 3,550 | +55 | +1.6 | 360,200 | |
3,515 | 3,525 | 3,470 | 3,495 | -35 | -1.0 | 287,600 | |
3,480 | 3,530 | 3,480 | 3,530 | +10 | +0.3 | 476,500 | |
3,435 | 3,525 | 3,430 | 3,520 | +50 | +1.4 | 351,200 | |
3,500 | 3,525 | 3,460 | 3,470 | -30 | -0.9 | 236,600 |