37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 4,902 | 52週安値 | 3,700 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 4,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,555 | 4,609 | 4,518 | 4,522 | -3 | -0.1 | 313,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,560 | 3,500 | 3,550 | +55 | +1.6 | 360,200 | |
3,515 | 3,525 | 3,470 | 3,495 | -35 | -1.0 | 287,600 | |
3,480 | 3,530 | 3,480 | 3,530 | +10 | +0.3 | 476,500 | |
3,435 | 3,525 | 3,430 | 3,520 | +50 | +1.4 | 351,200 | |
3,500 | 3,525 | 3,460 | 3,470 | -30 | -0.9 | 236,600 | |
3,515 | 3,520 | 3,465 | 3,500 | -55 | -1.5 | 291,100 | |
3,555 | 3,565 | 3,520 | 3,555 | -15 | -0.4 | 266,300 | |
3,585 | 3,600 | 3,560 | 3,570 | -50 | -1.4 | 390,600 | |
3,590 | 3,625 | 3,590 | 3,620 | +45 | +1.3 | 300,600 | |
3,575 | 3,605 | 3,565 | 3,575 | +30 | +0.8 | 321,700 | |
3,590 | 3,590 | 3,535 | 3,545 | -40 | -1.1 | 291,300 | |
3,570 | 3,590 | 3,565 | 3,585 | +15 | +0.4 | 195,600 | |
3,530 | 3,585 | 3,505 | 3,570 | +45 | +1.3 | 411,700 | |
3,570 | 3,570 | 3,520 | 3,525 | -45 | -1.3 | 328,400 | |
3,670 | 3,675 | 3,565 | 3,570 | -115 | -3.1 | 347,300 | |
3,645 | 3,705 | 3,630 | 3,685 | +5 | +0.1 | 474,900 | |
3,670 | 3,690 | 3,640 | 3,680 | -20 | -0.5 | 190,800 | |
3,675 | 3,720 | 3,670 | 3,700 | +15 | +0.4 | 259,200 | |
3,690 | 3,700 | 3,655 | 3,685 | +5 | +0.1 | 317,300 | |
3,700 | 3,725 | 3,675 | 3,680 | -30 | -0.8 | 147,300 | |
3,690 | 3,725 | 3,685 | 3,710 | +50 | +1.4 | 312,600 | |
3,660 | 3,680 | 3,630 | 3,660 | -15 | -0.4 | 385,400 | |
3,675 | 3,720 | 3,655 | 3,675 | +60 | +1.7 | 526,700 | |
3,590 | 3,705 | 3,580 | 3,615 | +15 | +0.4 | 416,600 | |
3,580 | 3,610 | 3,550 | 3,600 | +60 | +1.7 | 440,000 | |
3,550 | 3,560 | 3,520 | 3,540 | +15 | +0.4 | 257,700 | |
3,520 | 3,545 | 3,510 | 3,525 | +5 | +0.1 | 242,600 | |
3,570 | 3,585 | 3,520 | 3,520 | -60 | -1.7 | 262,900 | |
3,605 | 3,630 | 3,575 | 3,580 | -25 | -0.7 | 240,500 | |
3,605 | 3,640 | 3,600 | 3,605 | - | - | 213,800 |